Palmarès et cotations US NASDAQ Actions - Page 8
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ALPINE IMMUNE SCIENCES INC. | 39.64 | +2.56% | 38.65 | 41.04 | 37.18 | 1 462 110 | - | - | |
ALSET INC. | 0.6961 | -0.67% | 0.6914 | 0.7290 | 0.6822 | 6 687 | - | - | |
ALTAIR ENGINEERING INC. | 86.15 | -0.14% | 86.55 | 86.55 | 85.66 | 563 811 | - | - | |
ALTAMIRA THERAPEUTICS | 2.07 | -11.91% | 2.41 | 2.48 | 1.96 | 334 107 | - | - | |
ALTENERGY ACQUISITION | 10.94 | +0.00% | 10.61 | 10.94 | 10.61 | 5 493 | - | - | |
ALTENERGY ACQUISITION | 11.20 | +1.08% | 11.21 | 11.21 | 11.11 | 2 698 | - | - | |
ALTERITY THERAPEUTICS | 2.07 | +2.48% | 2.02 | 2.12 | 1.96 | 68 744 | - | - | |
ALTERNUS CLEAN ENERGY INC. | 0.4280 | +4.52% | 0.4010 | 0.4345 | 0.4010 | 109 450 | - | - | |
ALTI GLOBAL INC. | 5.66 | +6.59% | 5.54 | 5.69 | 5.51 | 50 715 | - | - | |
ALTIMMUNE INC. | 10.18 | +14.51% | 9.06 | 10.50 | 8.84 | 8 496 171 | - | - | |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1.94 | -0.51% | 1.95 | 2.07 | 1.89 | 80 459 | - | - | |
ALTITUDE ACQUISITION | 10.10 | +0.00% | 10.26 | 10.27 | 10.10 | 3 300 | - | - | |
ALTITUDE ACQUISITION | 10.12 | +0.00% | 10.15 | 10.15 | 10.12 | 68 992 | - | - | |
ALTO INGREDIENTS INC. | 2.18 | +9.55% | 2.01 | 2.19 | 2.00 | 974 981 | - | - | |
ALVOTECH | 12.22 | -3.63% | 12.57 | 12.92 | 12.20 | 88 349 | - | - | |
ALX ONCOLOGY HLD. | 11.15 | -2.28% | 11.45 | 11.45 | 10.62 | 1 184 876 | - | - | |
ALZAMEND NEURO INC. | 1.00 | -1.96% | 0.98 | 1.04 | 0.98 | 16 662 | - | - | |
AMALGAMATED FINANCIAL | 24.00 | +0.29% | 23.92 | 24.08 | 23.74 | 336 552 | - | - | |
AMARIN CORP. | 0.8908 | +0.18% | 0.8800 | 0.9100 | 0.8800 | 1 155 617 | - | - | |
AMAZON.COM INC. | 180.38 | +0.31% | 180.17 | 181.70 | 179.26 | 38 051 588 | - | - | |
AMBARELLA INC. | 50.77 | -0.98% | 51.47 | 52.27 | 50.67 | 398 622 | - | - | |
AMC NETWORKS INC. | 12.13 | -1.30% | 12.36 | 12.42 | 11.99 | 539 360 | - | - | |
AMDOCS LTD. | 90.37 | +0.52% | 90.00 | 90.57 | 89.77 | 408 524 | - | - | |
AMEDISYS INC | 92.16 | -0.32% | 92.92 | 92.92 | 92.11 | 323 817 | - | - | |
AMERICA S CAR-MART INC. | 63.87 | +1.54% | 62.70 | 65.08 | 62.70 | 56 364 | - | - | |
AMERICAN AIRLINES GROUP INC. | 15.35 | +0.33% | 15.28 | 15.49 | 15.13 | 36 396 038 | - | - | |
AMERICAN BATTERY TECHNOLOGY CO. | 1.75 | +9.38% | 1.62 | 1.84 | 1.62 | 770 033 | - | - | |
AMERICAN COASTAL INSURANCE | 10.69 | +0.66% | 10.54 | 10.87 | 10.54 | 2 424 089 | - | - | |
AMERICAN ELECTRIC POWER CO. | 86.10 | +1.53% | 84.90 | 86.24 | 84.75 | 3 077 284 | - | - |