Palmarès et cotations US NASDAQ Actions - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALPINE IMMUNE SCIENCES INC. 39.64 +2.56% 38.65 41.04 37.18 1 462 110 - -
ALSET INC. 0.6961 -0.67% 0.6914 0.7290 0.6822 6 687 - -
ALTAIR ENGINEERING INC. 86.15 -0.14% 86.55 86.55 85.66 563 811 - -
ALTAMIRA THERAPEUTICS 2.07 -11.91% 2.41 2.48 1.96 334 107 - -
ALTENERGY ACQUISITION 10.94 +0.00% 10.61 10.94 10.61 5 493 - -
ALTENERGY ACQUISITION 11.20 +1.08% 11.21 11.21 11.11 2 698 - -
ALTERITY THERAPEUTICS 2.07 +2.48% 2.02 2.12 1.96 68 744 - -
ALTERNUS CLEAN ENERGY INC. 0.4280 +4.52% 0.4010 0.4345 0.4010 109 450 - -
ALTI GLOBAL INC. 5.66 +6.59% 5.54 5.69 5.51 50 715 - -
ALTIMMUNE INC. 10.18 +14.51% 9.06 10.50 8.84 8 496 171 - -
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1.94 -0.51% 1.95 2.07 1.89 80 459 - -
ALTITUDE ACQUISITION 10.10 +0.00% 10.26 10.27 10.10 3 300 - -
ALTITUDE ACQUISITION 10.12 +0.00% 10.15 10.15 10.12 68 992 - -
ALTO INGREDIENTS INC. 2.18 +9.55% 2.01 2.19 2.00 974 981 - -
ALVOTECH 12.22 -3.63% 12.57 12.92 12.20 88 349 - -
ALX ONCOLOGY HLD. 11.15 -2.28% 11.45 11.45 10.62 1 184 876 - -
ALZAMEND NEURO INC. 1.00 -1.96% 0.98 1.04 0.98 16 662 - -
AMALGAMATED FINANCIAL 24.00 +0.29% 23.92 24.08 23.74 336 552 - -
AMARIN CORP. 0.8908 +0.18% 0.8800 0.9100 0.8800 1 155 617 - -
AMAZON.COM INC. 180.38 +0.31% 180.17 181.70 179.26 38 051 588 - -
AMBARELLA INC. 50.77 -0.98% 51.47 52.27 50.67 398 622 - -
AMC NETWORKS INC. 12.13 -1.30% 12.36 12.42 11.99 539 360 - -
AMDOCS LTD. 90.37 +0.52% 90.00 90.57 89.77 408 524 - -
AMEDISYS INC 92.16 -0.32% 92.92 92.92 92.11 323 817 - -
AMERICA S CAR-MART INC. 63.87 +1.54% 62.70 65.08 62.70 56 364 - -
AMERICAN AIRLINES GROUP INC. 15.35 +0.33% 15.28 15.49 15.13 36 396 038 - -
AMERICAN BATTERY TECHNOLOGY CO. 1.75 +9.38% 1.62 1.84 1.62 770 033 - -
AMERICAN COASTAL INSURANCE 10.69 +0.66% 10.54 10.87 10.54 2 424 089 - -
AMERICAN ELECTRIC POWER CO. 86.10 +1.53% 84.90 86.24 84.75 3 077 284 - -