Palmarès et cotations US NASDAQ Actions - Page 80

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROCKET PHARMACEUTICALS INC. 13.11 -2.16% 13.40 13.65 13.11 472 164 - -
ROCKWELL MEDICAL INC. 3.00 +1.35% 2.98 3.03 2.89 315 013 - - IA
ROCKY BRANDS INC. 29.28 -0.20% 29.03 29.48 28.95 30 314 - - IA
ROCKY MOUNTAIN CHOCOLATE FACTORY 8.45 -0.24% 8.45 8.45 8.31 5 327 - - IA
ROKU INC. 111.94 +7.28% 104.35 113.44 103.86 21 304 836 - - IA
ROSEHILL RESOURCES INC. 3.11 -2.81% 3.12 3.25 3.11 37 236 - - IA
ROSEHILL RESOURCES INC. UNIT 3.49 +0.00% 3.20 3.49 3.20 200 - -
ROSS STORES INC. 106.81 +0.43% 106.55 107.45 106.00 2 024 488 - - IA
ROYAL GOLD INC. 109.56 -1.13% 109.94 110.62 108.49 483 956 - - IA
RTI SURGICAL HOLDINGS INC. 4.22 +0.00% 4.22 4.25 4.16 74 184 - - IA
RUBICON TECHNOLOGY INC. 8.45 +0.00% 8.41 8.50 8.41 3 069 - - IA
RUBIUS THERAPEUTICS INC. 14.81 +0.20% 14.78 15.19 14.52 137 029 - - IA
RUHNN HOLDING LTD. 3.59 -0.55% 3.61 3.75 3.53 174 238 - -
RUMBLEON INC. 4.25 -0.23% 4.21 4.28 4.20 23 252 - - IA
RUSH ENTERPRISES INC. 37.86 +1.86% 37.25 38.29 37.19 9 982 - - IA
RUSH ENTERPRISES INC. 35.88 +2.05% 35.00 36.33 34.87 308 889 - - IA
RUTH S HOSPITALITY GROUP INC. 22.47 +1.22% 22.21 22.69 22.10 155 814 - - IA
RYANAIR HOLDINGS PLC ADS 64.62 +1.33% 63.92 65.40 63.61 304 224 - - IA
S&T BANCORP INC. 36.97 -0.40% 37.12 37.23 36.71 65 438 - - IA
S&W SEED COMPANY 2.98 +0.00% 2.91 3.04 2.90 35 361 - - IA
SABAN CAPITAL ACQUISITION - +0.00% - - - - - -
SABAN CAPITAL ACQUISITION - +0.00% - - - - - -
SABRA HEALTH CARE REIT INC. 20.42 +0.05% 20.35 20.57 20.09 983 342 - - IA
SABRE CORP. 23.18 +0.00% 23.15 23.32 23.10 746 457 - - IA
SAEXPLORATION HOLDINGS INC. 3.53 -0.56% 3.55 3.62 3.45 46 857 - - IA
SAFE-T GROUP 1.65 +5.10% 1.57 1.65 1.53 9 900 - - IA
SAFETY INSURANCE GROUP INC. 96.54 +0.87% 95.56 96.71 95.21 34 165 - - IA
SAGA COMMUNICATIONS INC. 31.50 +1.61% 30.94 31.50 30.94 30 550 - - IA
SAGE THERAPEUTICS INC. 180.26 -3.82% 187.60 188.49 180.00 394 352 - - IA
SAIA INC. 66.14 +1.49% 65.63 68.07 65.55 240 873 - - IA