Palmarès et cotations US NASDAQ Actions - Page 80

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RYANAIR HOLDINGS PLC ADS 69.10 -1.10% 69.55 69.89 68.61 818 419 - -
S&T BANCORP INC. 38.75 -0.79% 38.76 39.53 38.74 80 171 - -
S&W SEED COMPANY 2.37 -4.44% 2.45 2.45 2.32 31 909 - -
SABAN CAPITAL ACQUISITION - +0.00% - - - - - -
SABAN CAPITAL ACQUISITION - +0.00% - - - - - -
SABRA HEALTH CARE REIT INC. 19.71 -2.43% 19.72 19.91 19.57 1 570 682 - -
SABRE CORP. 19.74 -1.25% 19.80 20.07 19.74 1 342 825 - -
SAEXPLORATION HOLDINGS INC. 3.51 +0.00% 3.53 3.59 3.39 255 657 - -
SAFE-T GROUP 2.21 -0.90% 2.30 2.37 2.21 3 158 - -
SAFETY INSURANCE GROUP INC. 92.06 -1.06% 92.56 93.20 90.82 65 014 - -
SAGA COMMUNICATIONS INC. 29.96 -0.70% 30.19 30.84 29.75 11 809 - -
SAGE THERAPEUTICS INC. 167.97 -1.38% 168.15 170.50 167.01 478 877 - -
SAIA INC. 66.31 -1.46% 66.54 67.86 66.17 138 727 - -
SALEM MEDIA GROUP INC. 2.39 +14.90% 2.08 2.40 2.06 143 964 - -
SALISBURY BANCORP INC. 39.42 +0.00% 39.06 40.40 38.75 7 491 - -
SANDERSON FARMS INC. 152.70 +0.39% 151.09 153.98 149.07 469 930 - -
SANDY SPRING BANCORP INC. 33.74 +0.09% 33.36 34.27 33.36 161 882 - -
SANGAMO THERAPEUTICS INC. 10.19 -1.92% 10.28 10.39 9.89 1 781 973 - -
SANMINA CORP. 29.73 -5.41% 30.75 31.02 29.67 449 614 - -
SANOFI ADR 41.90 +0.58% 41.69 42.05 41.68 1 407 231 - -
SANOFI CONTINGENT VALUE RIGHT (EXPIRING 0.510 +2.00% 0.500 0.510 0.500 75 773 - -
SAPIENS INTERNATIONAL 14.76 +0.68% 14.58 14.81 14.58 33 711 - -
SAREPTA THERAPEUTICS INC. 121.67 -0.77% 121.23 124.37 120.01 944 656 - -
SAVARA INC. 11.48 -1.88% 11.60 11.96 11.43 230 058 - -
SB FINANCIAL GROUP 18.15 +0.00% 18.15 18.15 18.00 200 - -
SB FINANCIAL GROUP INC. 17.93 +0.17% 17.99 18.24 17.93 7 332 - -
SB ONE BANCORP 22.81 -1.34% 22.93 23.00 22.62 15 866 - -
SBA COMMUNICATIONS 209.98 -1.10% 210.81 214.93 209.78 525 684 - -
SCANSOURCE INC. 30.88 -2.53% 31.35 31.36 30.85 122 859 - -
SCHMITT INDUSTRIES INC. 2.16 -3.57% 2.19 2.19 2.16 2 973 - -