Palmarès et cotations US NASDAQ Actions - Page 80

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&T BANCORP INC. 23.85 +0.85% 23.39 24.16 23.15 171 914 - - IA
S&W SEED COMPANY 2.23 +2.29% 2.14 2.27 2.13 22 866 - - IA
SABRA HEALTH CARE REIT INC. 15.59 +2.97% 15.03 15.69 14.73 1 475 754 - - IA
SABRE CORP. 9.02 +4.16% 9.09 9.12 8.31 13 497 718 - - IA
SAEXPLORATION HLD. 1.54 -0.65% 1.56 1.60 1.52 81 952 - - IA
SAFE-T GROUP 1.36 +0.00% 1.34 1.36 1.31 728 885 - - IA
SAFETY INSURANCE GROUP INC. 77.60 +0.78% 76.35 77.78 76.17 42 825 - - IA
SAGA COMMUNICATIONS INC. 26.99 +0.93% 26.56 27.36 26.04 7 741 - - IA
SAGE THERAPEUTICS INC. 35.17 -2.31% 35.92 37.17 34.95 877 729 - - IA
SAIA INC. 112.07 +0.54% 110.26 113.19 109.84 230 980 - - IA
SALARIUS PHARMACEUTICALS INC. 1.22 +0.00% 1.17 1.26 1.15 764 287 - -
SALEM MEDIA GROUP INC. 1.03 +17.05% 0.89 1.10 0.89 378 925 - - IA
SALISBURY BANCORP INC. 37.34 +3.21% 35.65 37.34 35.65 6 588 - - IA
SANDERSON FARMS INC. 124.28 +1.35% 122.93 127.38 122.80 473 873 - - IA
SANDY SPRING BANCORP INC. 26.73 +2.69% 25.67 26.77 25.52 197 509 - - IA
SANGAMO THERAPEUTICS INC. 11.23 -2.52% 11.50 11.80 11.13 1 704 010 - - IA
SANMINA CORP. 28.02 +3.97% 26.85 28.17 26.83 478 493 - - IA
SANOFI ADS 49.95 +0.75% 49.67 50.41 49.49 2 586 695 - - IA
SAPIENS INTERNATIONAL 25.49 +7.51% 24.00 25.88 23.84 246 549 - - IA
SAREPTA THERAPEUTICS INC. 145.01 -2.70% 146.93 151.16 144.01 665 471 - - IA
SATSUMA PHARMACEUTICALS INC. 27.00 +2.47% 25.94 27.00 25.53 41 169 - - IA
SAVARA INC. 2.43 +0.00% 2.39 2.49 2.36 256 033 - - IA
SB FINANCIAL GROUP INC. 15.56 +0.65% 15.22 16.02 15.02 30 745 - - IA
SB ONE BANCORP 18.62 +3.67% 17.69 18.62 17.69 35 908 - - IA
SBA COMMUNICATIONS 300.59 -4.56% 312.19 314.99 298.85 864 116 - - IA
SCANSOURCE INC. 25.90 +1.21% 25.38 26.08 25.26 88 053 - - IA
SCHMITT INDUSTRIES INC. 3.05 +1.67% 3.02 3.17 3.02 105 687 - - IA
SCHNITZER STEEL INDUSTRIES 17.08 +1.85% 16.65 17.11 16.27 137 102 - - IA
SCHOLAR ROCK HOLDING 15.80 -2.89% 16.03 16.75 15.75 95 612 - - IA
SCHOLASTIC CORP. 32.40 +3.45% 31.16 32.50 30.60 148 817 - - IA