Palmarès et cotations US NASDAQ Actions - Page 82

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEW YORK MORTGAGE TRUST	21.38	+0.05%	21.35	21.49	21.28	4 210	-	-	IA
NEW YORK MORTGAGE TRUST	17.43	+0.29%	17.37	17.43	17.37	3 332	-	-	IA
NEW YORK MORTGAGE TRUST	19.75	-0.25%	19.80	19.83	19.71	3 400	-	-	IA
NEW YORK MORTGAGE TRUST	23.21	+0.35%	23.16	23.26	23.13	7 287	-	-	IA
NEW YORK MORTGAGE TRUST INC.	7.24	+2.55%	7.03	7.25	7.03	354 441	-	-	IA
NEWAMSTERDAM PHARMA CO.	21.52	+6.38%	20.33	22.19	19.91	98 394	-	-	IA
NEWBURY STREET ACQUISITION	10.79	-0.46%	10.83	10.83	10.62	6 171	-	-
NEWBURY STREET ACQUISITION	10.94	+0.00%	10.94	10.94	10.94	600	-	-
NEWEGG COMMERCE INC.	0.8177	+7.25%	0.7688	0.8240	0.7561	142 163	-	-	IA
NEWELL BRANDS INC.	7.20	+3.75%	6.93	7.24	6.93	2 385 540	-	-	IA
NEWGENIVF GROUP LTD.	2.24	+75.00%	1.45	2.95	1.39	112 714 065	-	-	IA
NEWMARK GROUP INC.	9.84	+2.93%	9.64	9.90	9.55	250 048	-	-	IA
NEWS CORP.	25.44	+0.99%	25.26	25.50	25.25	229 056	-	-	IA
NEWS CORP.	24.67	+0.98%	24.48	24.73	24.48	368 957	-	-	IA
NEWTEKONE	25.08	+0.32%	25.08	25.08	25.08	184	-	-	IA
NEWTEKONE	23.84	+0.93%	23.75	23.85	23.75	780	-	-	IA
NEWTEKONE	24.83	+0.08%	24.83	24.83	24.83	244	-	-	IA
NEWTEKONE INC.	11.02	-0.36%	11.00	11.13	10.97	28 272	-	-	IA
NEXALIN TECHNOLOGY INC.	1.64	+0.61%	1.59	1.77	1.59	47 945	-	-	IA
NEXGEL INC	2.17	-0.46%	2.17	2.17	2.17	600	-	-	IA
NEXIMMUNE INC.	3.58	-1.65%	3.59	3.59	3.45	3 575	-	-	IA
NEXSTAR MEDIA GROUP INC.	163.43	+1.50%	160.64	164.45	160.64	49 347	-	-	IA
NEXT TECHNOLOGY HOLDING INC.	5.60	+5.66%	5.58	5.80	5.58	36 148	-	-	IA
NEXT.E.GO N.V.	0.0377	-11.29%	0.0399	0.0413	0.0364	7 394 126	-	-	IA
NEXTCURE INC.	1.56	-3.11%	1.59	1.72	1.55	70 763	-	-	IA
NEXTDECADE CORP.	6.31	+1.77%	6.20	6.34	6.08	329 260	-	-	IA
NEXTNAV INC.	8.62	+2.62%	8.40	8.83	8.35	355 152	-	-	IA
NEXTPLAT CORP	1.17	-2.50%	1.18	1.22	1.15	127 631	-	-	IA
NEXTRACKER INC.	44.98	+2.23%	44.00	46.08	43.51	1 453 671	-	-	IA
NEXTTRIP INC.	2.82	-3.75%	2.99	2.99	2.82	467	-	-	IA