Palmarès et cotations US NASDAQ Actions - Page 84
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHRIM BANCORP INC | 46.90 | -0.15% | 47.25 | 47.40 | 46.90 | 679 | - | - | |
| NORTHVIEW ACQUISITION | 11.32 | +0.00% | 11.32 | 11.32 | 11.32 | 120 | - | - | |
| NORTHWEST BANCSHARES INC. | 10.84 | -0.91% | 10.87 | 10.90 | 10.75 | 151 104 | - | - | |
| NORTHWEST PIPE CO. | 31.33 | -1.48% | 31.55 | 31.55 | 31.16 | 5 881 | - | - | |
| NORTHWESTERN ENERGY GROUP INC. | 50.10 | -1.01% | 50.18 | 50.58 | 49.92 | 40 829 | - | - | |
| NORWOOD FINANCIAL | 23.90 | -1.28% | 24.50 | 24.50 | 23.90 | 905 | - | - | |
| NOTABLE LABS | 0.9700 | -1.12% | 1.0000 | 1.0000 | 0.9667 | 4 351 | - | - | |
| NOVA | 166.75 | +0.11% | 166.75 | 168.24 | 164.12 | 16 800 | - | - | |
| NOVA LIFESTYLE INC | 2.67 | -0.37% | 2.51 | 2.75 | 2.51 | 15 937 | - | - | |
| NOVA VISION ACQUISITION | 11.82 | -0.25% | 11.82 | 11.82 | 11.82 | 100 | - | - | |
| NOVA VISION ACQUISITION | 11.74 | +0.00% | 11.74 | 11.74 | 11.74 | 555 | - | - | |
| NOVANTA INC. | 155.62 | -1.39% | 155.41 | 156.89 | 154.54 | 11 704 | - | - | |
| NOVAVAX INC. | 3.97 | -4.34% | 4.09 | 4.12 | 3.91 | 1 309 168 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0.5398 | +2.82% | 0.5265 | 0.5500 | 0.5200 | 90 593 | - | - | |
| NOVOCURE LTD. | 12.18 | -1.30% | 12.36 | 12.37 | 11.88 | 269 286 | - | - | |
| NOVONIX LTD. | 2.25 | -0.88% | 2.26 | 2.34 | 2.20 | 19 192 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.09 | -0.96% | 3.10 | 3.10 | 3.01 | 50 696 | - | - | |
| NSTS BANCORP INC. | 9.59 | +0.00% | 9.59 | 9.59 | 9.59 | 1 859 | - | - | |
| NUCANA PLC ADS | 3.70 | -3.65% | 4.00 | 4.00 | 3.54 | 8 885 | - | - | |
| NUKKLEUS INC. | 0.9115 | -1.04% | 0.8960 | 0.9200 | 0.8890 | 13 275 | - | - | |
| NURIX THERAPEUTICS INC. | 12.85 | -6.55% | 13.29 | 13.34 | 12.59 | 282 622 | - | - | |
| NUTANIX INC. | 60.75 | -0.23% | 59.29 | 60.81 | 58.91 | 293 326 | - | - | |
| NUTEX HEALTH INC. | 0.6660 | -0.58% | 0.6600 | 0.6926 | 0.6580 | 143 966 | - | - | |
| NUTRIBAND INC. | 3.77 | -2.08% | 3.76 | 3.87 | 3.70 | 10 667 | - | - | |
| NUVALENT INC. | 65.84 | -2.02% | 65.66 | 65.88 | 64.44 | 45 625 | - | - | |
| NUVECTIS PHARMA INC. | 6.47 | -3.58% | 6.61 | 6.79 | 6.34 | 21 110 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 22.64 | -0.96% | 22.64 | 22.67 | 22.49 | 52 991 | - | - | |
| NUVEI CORP. | 32.06 | -0.25% | 32.08 | 32.13 | 32.04 | 246 117 | - | - | |
| NUVVE HOLDING CORP. | 0.7400 | +1.51% | 0.7256 | 0.7419 | 0.7090 | 35 188 | - | - | |
| NUWELLIS INC. | 0.2656 | +5.36% | 0.2962 | 0.2980 | 0.2513 | 1 485 064 | - | - |
