Palmarès et cotations US NASDAQ Actions - Page 86
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OFFICE PROPERTIES | 11.08 | -0.09% | 11.00 | 11.08 | 11.00 | 1 651 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 2.05 | +3.54% | 1.97 | 2.07 | 1.91 | 579 991 | - | - | |
| OFS CAPITAL CORP. | 22.00 | +0.00% | 22.00 | 22.00 | 22.00 | 1 204 | - | - | |
| OFS CAPITAL CORP. | 9.63 | +1.16% | 9.53 | 9.71 | 9.53 | 21 399 | - | - | |
| OFS CREDIT CO. | 23.72 | -0.84% | 24.02 | 24.02 | 23.72 | 4 491 | - | - | |
| OFS CREDIT CO. | 22.89 | -0.22% | 22.86 | 22.95 | 22.86 | 1 436 | - | - | |
| OFS CREDIT CO. | 7.01 | +0.14% | 6.96 | 7.09 | 6.96 | 73 354 | - | - | |
| OHIO VALLEY BANC | 23.50 | +0.00% | 23.50 | 23.50 | 23.50 | 139 | - | - | |
| OHMYHOME LTD. | 0.5380 | +3.66% | 0.5350 | 0.5400 | 0.4800 | 218 573 | - | - | |
| OKTA INC. | 93.76 | -0.65% | 95.20 | 96.25 | 93.20 | 1 302 481 | - | - | |
| OKYO PHARMA LTD. | 1.41 | +0.71% | 1.38 | 1.46 | 1.38 | 50 205 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.35 | +7.14% | 1.27 | 1.38 | 1.24 | 2 251 946 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 195.06 | -11.05% | 208.00 | 216.94 | 188.99 | 4 479 524 | - | - | |
| OLD NATIONAL BANCORP | 16.59 | +0.73% | 16.43 | 16.63 | 16.30 | 2 275 306 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.13 | -1.41% | 25.43 | 25.43 | 25.13 | 1 971 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.10 | -2.71% | 25.80 | 25.80 | 25.10 | 5 368 | - | - | |
| OLD POINT FINANCIAL | 14.75 | -0.94% | 14.75 | 15.05 | 14.50 | 3 504 | - | - | |
| OLD SECOND BANCORP INC. | 14.50 | +0.00% | 14.41 | 14.55 | 14.39 | 177 107 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10.15 | +1.50% | 10.00 | 10.20 | 9.90 | 546 692 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22.43 | +1.04% | 22.03 | 22.63 | 22.03 | 244 287 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 74.71 | -0.66% | 75.13 | 75.56 | 74.29 | 650 043 | - | - | |
| OLYMPIC STEEL INC. | 67.56 | -1.99% | 69.10 | 69.48 | 66.89 | 44 134 | - | - | |
| OMEGA FLEX INC. | 67.50 | +0.00% | 66.70 | 67.62 | 66.50 | 7 799 | - | - | |
| OMEGA THERAPEUTICS INC. | 2.33 | -0.43% | 2.35 | 2.37 | 2.27 | 200 139 | - | - | |
| OMEROS CORP. | 3.04 | -1.62% | 3.09 | 3.12 | 3.03 | 245 204 | - | - | |
| OMNIAB INC. | 4.56 | -1.72% | 4.62 | 4.63 | 4.53 | 557 392 | - | - | |
| OMNICELL INC. | 27.43 | -3.52% | 28.22 | 28.35 | 27.07 | 486 690 | - | - | |
| OMNIQ CORP. | 0.4110 | -2.81% | 0.4332 | 0.4332 | 0.4026 | 73 474 | - | - | |
| ON SEMICONDUCTOR | 65.53 | +6.24% | 67.17 | 67.45 | 64.33 | 12 812 255 | - | - | |
| ONCOCYTE CORP. | 2.46 | +0.41% | 2.51 | 2.51 | 2.29 | 40 610 | - | - |
