Palmarès et cotations US NASDAQ Actions - Page 87
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONCOLYTICS BIOTECH INC. | 1.06 | +0.00% | 1.05 | 1.07 | 1.03 | 61 862 | - | - | |
| ONCONETIX INC. | 0.1221 | +2.61% | 0.1154 | 0.1233 | 0.1103 | 101 084 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.55 | -2.51% | 8.78 | 8.80 | 8.52 | 1 600 | - | - | |
| ONDAS HOLDINGS INC. | 0.8325 | -0.89% | 0.8400 | 0.8500 | 0.8107 | 42 617 | - | - | |
| ONE STOP SYSTEMS INC. | 2.85 | +2.52% | 2.74 | 2.94 | 2.74 | 18 474 | - | - | |
| ONEMEDNET CORP | 0.5790 | -3.50% | 0.6021 | 0.6150 | 0.5300 | 64 288 | - | - | |
| ONESPAN INC. | 10.99 | +2.61% | 10.63 | 11.01 | 10.63 | 260 202 | - | - | |
| ONESPAWORLD HOLDINGS | 12.52 | +0.72% | 12.38 | 12.60 | 12.35 | 206 850 | - | - | |
| ONEWATER MARINE INC. | 23.32 | -3.52% | 23.90 | 24.17 | 23.32 | 90 755 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.5955 | +21.53% | 0.4978 | 0.6198 | 0.4555 | 991 607 | - | - | |
| ONTRAK INC. | 0.3353 | -3.15% | 0.3700 | 0.3800 | 0.3252 | 920 902 | - | - | |
| ONYX ACQUISITION CO. I | 11.15 | -0.36% | 11.15 | 11.15 | 11.15 | 638 | - | - | |
| ONYX ACQUISITION CO. I UNIT | 11.67 | +0.00% | 11.67 | 11.67 | 11.67 | 127 | - | - | |
| OP BANCORP | 9.39 | +0.64% | 9.26 | 9.50 | 9.26 | 30 454 | - | - | |
| OPAL FUELS INC. | 4.65 | +1.09% | 4.55 | 4.71 | 4.55 | 38 005 | - | - | |
| OPEN LENDING CORP. | 4.87 | -1.81% | 4.95 | 5.01 | 4.85 | 479 563 | - | - | |
| OPEN TEXT CORP. | 36.02 | -0.19% | 36.27 | 36.37 | 35.69 | 2 579 071 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2.15 | -3.59% | 2.23 | 2.27 | 2.12 | 10 292 341 | - | - | |
| OPERA LTD. | 14.49 | +0.91% | 14.53 | 14.65 | 14.12 | 729 723 | - | - | |
| OPGEN INC. | 0.5630 | -8.16% | 0.6010 | 0.6010 | 0.5550 | 175 487 | - | - | |
| OPKO HEALTH INC. | 1.23 | -1.60% | 1.26 | 1.27 | 1.21 | 6 063 144 | - | - | |
| OPORTUN FINANCIAL | 3.24 | +2.86% | 3.18 | 3.42 | 3.11 | 863 827 | - | - | |
| OPTEX SYSTEMS HLD. | 7.21 | +2.27% | 7.09 | 7.24 | 7.09 | 4 307 | - | - | |
| OPTHEA LTD. | 3.43 | +2.08% | 3.42 | 3.74 | 3.42 | 8 221 | - | - | |
| OPTICAL CABLE CORP. | 2.72 | +0.37% | 2.72 | 2.72 | 2.72 | 2 237 | - | - | |
| OPTIMIZE STRATEGY INDEX ETF | 25.34 | +0.00% | 25.43 | 25.43 | 25.34 | 358 | - | - | |
| OPTIMIZERX CORP. | 9.16 | +2.46% | 8.97 | 9.17 | 8.73 | 144 354 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.18 | +0.00% | 4.34 | 4.34 | 4.18 | 1 359 | - | - | |
| OPTINOSE INC. | 0.9253 | -4.38% | 0.9507 | 0.9630 | 0.8907 | 571 324 | - | - | |
| OPTION CARE HEALTH INC. | 29.93 | -2.16% | 30.84 | 30.93 | 29.44 | 2 852 184 | - | - |
