Palmarès et cotations US NASDAQ Actions - Page 91

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PENNS WOODS BANCORP INC.	17.78	-1.17%	18.21	18.57	17.73	28 214	-	-	IA
PEOPLES BANCORP INC.	29.20	+2.24%	28.77	29.92	28.49	131 281	-	-	IA
PEOPLES BANCORP OF NORTH CAROLINA	28.10	+0.36%	28.00	28.25	27.91	5 048	-	-	IA
PEOPLES FINANCIAL SERVICES	38.94	+1.64%	39.16	39.16	37.97	6 257	-	-	IA
PEPGEN INC.	11.72	+2.90%	11.39	11.80	11.38	14 316	-	-	IA
PEPSICO INC.	171.22	-2.97%	174.70	174.88	170.14	9 145 041	-	-	IA
PERASO INC.	1.31	-1.50%	1.30	1.33	1.26	156 686	-	-	IA
PERCEPTION CAPITAL	10.73	+0.19%	10.73	10.73	10.73	3 355	-	-
PERCEPTION CAPITAL	10.70	+0.00%	10.70	10.70	10.70	487	-	-
PERDOCEO EDUCATION	17.84	+1.94%	17.58	18.02	17.57	800 429	-	-	IA
PERELLA WEINBERG PARTNERS	15.97	+0.31%	15.93	16.06	15.85	553 125	-	-	IA
PERFICIENT INC.	45.48	+0.80%	46.00	46.56	44.91	304 024	-	-	IA
PERFORMANCE SHIPPING INC.	2.05	+5.13%	1.95	2.06	1.95	53 086	-	-	IA
PERFORMANT FINANCIAL	2.77	+4.53%	2.64	2.79	2.64	164 045	-	-	IA
PERION NETWORK LTD	11.35	+4.42%	10.86	11.44	10.85	795 950	-	-	IA
PERMA-FIX ENVIRONMENTAL SERVICES	11.64	+3.37%	11.25	11.66	11.25	41 830	-	-	IA
PERMA-PIPE INTERNATIONAL HLD.	7.00	+2.19%	7.00	7.32	7.00	2 015	-	-	IA
PERPETUA RESOURCES	6.27	-0.95%	6.25	6.40	6.12	206 572	-	-	IA
PERSONALIS INC.	1.38	+9.52%	1.26	1.42	1.25	176 072	-	-	IA
PETCO HEALTH AND WELLNESS CO.	1.58	+1.28%	1.56	1.66	1.56	2 133 348	-	-	IA
PETIQ INC.	16.60	+0.55%	16.48	16.79	16.41	207 168	-	-	IA
PETMED EXPRESS INC.	4.15	+2.47%	4.06	4.17	4.05	267 240	-	-	IA
PETROS PHARMACEUTICALS INC.	0.6801	+4.60%	0.6910	0.7000	0.6432	615 206	-	-	IA
PHARMACYTE BIOTECH INC.	2.13	-4.05%	2.15	2.18	2.13	1 645	-	-	IA
PHARMING GROUP N.V. ADS	9.60	-3.23%	9.69	9.69	9.60	794	-	-	IA
PHARVARIS N.V.	21.29	+2.01%	20.85	24.20	20.54	88 778	-	-	IA
PHATHOM PHARMACEUTICALS INC.	9.06	+0.55%	9.01	9.27	8.91	582 138	-	-	IA