Palmarès et cotations US NASDAQ Actions - Page 92
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PERCEPTION CAPITAL | 10.72 | +0.00% | 10.71 | 10.73 | 10.71 | 6 783 | - | - | |
PERCEPTION CAPITAL | 10.65 | +0.00% | 10.65 | 10.65 | 10.65 | 515 | - | - | |
PERDOCEO EDUCATION | 17.56 | -0.79% | 17.79 | 17.89 | 17.54 | 425 079 | - | - | |
PERELLA WEINBERG PARTNERS | 14.13 | -0.35% | 14.14 | 14.30 | 14.00 | 216 304 | - | - | |
PERFICIENT INC. | 56.29 | +3.36% | 54.49 | 56.62 | 54.43 | 465 037 | - | - | |
PERFORMANCE SHIPPING INC. | 1.89 | -0.53% | 1.92 | 1.93 | 1.87 | 48 220 | - | - | |
PERFORMANT FINANCIAL | 2.94 | +1.03% | 2.90 | 3.00 | 2.89 | 706 618 | - | - | |
PERION NETWORK LTD | 22.48 | +0.54% | 22.44 | 22.69 | 22.36 | 279 776 | - | - | |
PERMA-FIX ENVIRONMENTAL SERVICES | 11.89 | -0.83% | 11.78 | 11.95 | 11.50 | 39 472 | - | - | |
PERMA-PIPE INTERNATIONAL HLD. | 7.90 | -1.86% | 8.03 | 8.10 | 7.90 | 2 378 | - | - | |
PERPETUA RESOURCES | 4.16 | +0.48% | 4.22 | 4.27 | 4.07 | 226 053 | - | - | |
PERSONALIS INC. | 1.49 | +2.76% | 1.48 | 1.53 | 1.46 | 266 348 | - | - | |
PETCO HEALTH AND WELLNESS CO. | 2.28 | +4.11% | 2.21 | 2.31 | 2.17 | 4 171 935 | - | - | |
PETIQ INC. | 18.28 | +4.82% | 17.51 | 18.39 | 17.49 | 350 928 | - | - | |
PETMED EXPRESS INC. | 4.79 | -1.03% | 4.84 | 4.94 | 4.78 | 280 661 | - | - | |
PETROS PHARMACEUTICALS INC. | 1.48 | +2.07% | 1.47 | 1.52 | 1.42 | 378 806 | - | - | |
PETVIVO HOLDINGS INC. | 1.07 | +0.00% | 1.08 | 1.10 | 1.04 | 25 626 | - | - | |
PHARMACYTE BIOTECH INC. | 2.37 | -2.87% | 2.42 | 2.50 | 2.29 | 34 542 | - | - | |
PHARMING GROUP N.V. ADS | 10.84 | +0.00% | 10.80 | 10.85 | 10.79 | 1 164 | - | - | |
PHARVARIS N.V. | 23.11 | -1.66% | 23.20 | 23.61 | 21.16 | 8 740 | - | - | |
PHATHOM PHARMACEUTICALS INC. | 10.62 | -3.89% | 11.14 | 11.22 | 10.42 | 886 416 | - | - | |
PHENIXFIN CORP. | 44.10 | +0.07% | 44.10 | 44.10 | 44.10 | 277 | - | - | |
PHENIXFIN CORP. | 22.59 | +0.40% | 22.59 | 22.59 | 22.59 | 100 | - | - | |
PHIBRO ANIMAL HEALTH | 12.93 | -1.00% | 13.04 | 13.19 | 12.91 | 158 760 | - | - | |
PHILLIPS EDISON & CO. | 35.87 | +0.76% | 35.59 | 35.94 | 35.52 | 738 881 | - | - | |
PHIO PHARMACEUTICALS | 0.6800 | -6.35% | 0.7300 | 0.7300 | 0.6609 | 128 814 | - | - | |
PHOENIX MOTOR INC. | 0.8001 | -4.18% | 0.8200 | 0.8304 | 0.8000 | 40 859 | - | - | |
PHOTRONICS INC. | 28.32 | -1.56% | 28.74 | 28.74 | 28.00 | 825 780 | - | - |