Palmarès et cotations US NASDAQ Actions - Page 92

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERCEPTION CAPITAL 10.72 +0.00% 10.71 10.73 10.71 6 783 - -
PERCEPTION CAPITAL 10.65 +0.00% 10.65 10.65 10.65 515 - -
PERDOCEO EDUCATION 17.56 -0.79% 17.79 17.89 17.54 425 079 - -
PERELLA WEINBERG PARTNERS 14.13 -0.35% 14.14 14.30 14.00 216 304 - -
PERFICIENT INC. 56.29 +3.36% 54.49 56.62 54.43 465 037 - -
PERFORMANCE SHIPPING INC. 1.89 -0.53% 1.92 1.93 1.87 48 220 - -
PERFORMANT FINANCIAL 2.94 +1.03% 2.90 3.00 2.89 706 618 - -
PERION NETWORK LTD 22.48 +0.54% 22.44 22.69 22.36 279 776 - -
PERMA-FIX ENVIRONMENTAL SERVICES 11.89 -0.83% 11.78 11.95 11.50 39 472 - -
PERMA-PIPE INTERNATIONAL HLD. 7.90 -1.86% 8.03 8.10 7.90 2 378 - -
PERPETUA RESOURCES 4.16 +0.48% 4.22 4.27 4.07 226 053 - -
PERSONALIS INC. 1.49 +2.76% 1.48 1.53 1.46 266 348 - -
PETCO HEALTH AND WELLNESS CO. 2.28 +4.11% 2.21 2.31 2.17 4 171 935 - -
PETIQ INC. 18.28 +4.82% 17.51 18.39 17.49 350 928 - -
PETMED EXPRESS INC. 4.79 -1.03% 4.84 4.94 4.78 280 661 - -
PETROS PHARMACEUTICALS INC. 1.48 +2.07% 1.47 1.52 1.42 378 806 - -
PETVIVO HOLDINGS INC. 1.07 +0.00% 1.08 1.10 1.04 25 626 - -
PHARMACYTE BIOTECH INC. 2.37 -2.87% 2.42 2.50 2.29 34 542 - -
PHARMING GROUP N.V. ADS 10.84 +0.00% 10.80 10.85 10.79 1 164 - -
PHARVARIS N.V. 23.11 -1.66% 23.20 23.61 21.16 8 740 - -
PHATHOM PHARMACEUTICALS INC. 10.62 -3.89% 11.14 11.22 10.42 886 416 - -
PHENIXFIN CORP. 44.10 +0.07% 44.10 44.10 44.10 277 - -
PHENIXFIN CORP. 22.59 +0.40% 22.59 22.59 22.59 100 - -
PHIBRO ANIMAL HEALTH 12.93 -1.00% 13.04 13.19 12.91 158 760 - -
PHILLIPS EDISON & CO. 35.87 +0.76% 35.59 35.94 35.52 738 881 - -
PHIO PHARMACEUTICALS 0.6800 -6.35% 0.7300 0.7300 0.6609 128 814 - -
PHOENIX MOTOR INC. 0.8001 -4.18% 0.8200 0.8304 0.8000 40 859 - -
PHOTRONICS INC. 28.32 -1.56% 28.74 28.74 28.00 825 780 - -