Palmarès et cotations US NASDAQ Actions - Page 94
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| POTLATCHDELTIC CORP. | 41.41 | -0.10% | 41.11 | 41.65 | 40.84 | 323 119 | - | - | |
| POWELL INDUSTRIES INC. | 149.23 | +4.07% | 147.40 | 157.25 | 146.50 | 533 384 | - | - | |
| POWER INTEGRATIONS INC. | 66.95 | +3.93% | 66.10 | 67.30 | 65.62 | 572 174 | - | - | |
| POWERFLEET INC. | 4.22 | +0.72% | 4.19 | 4.36 | 4.18 | 642 291 | - | - | |
| POWERUP ACQUISITION | 11.12 | +2.02% | 11.12 | 11.12 | 11.12 | 100 | - | - | |
| POWERUP ACQUISITION | 11.15 | +0.00% | 11.12 | 11.15 | 11.12 | 1 007 | - | - | |
| PRA GROUP INC. | 24.79 | -0.52% | 24.75 | 24.97 | 24.32 | 137 973 | - | - | |
| PRAIRIE OPERATING CO. | 14.33 | +21.24% | 13.50 | 15.08 | 13.20 | 381 817 | - | - | |
| PRAXIS PRECISION MEDICINES | 51.14 | +4.71% | 49.23 | 51.35 | 48.56 | 197 326 | - | - | |
| PRECIGEN INC. | 1.42 | +1.43% | 1.40 | 1.43 | 1.39 | 568 981 | - | - | |
| PRECIPIO INC. | 5.86 | -4.72% | 6.17 | 6.17 | 5.80 | 7 022 | - | - | |
| PRECISION BIOSCIENCES INC. | 9.82 | -4.01% | 10.19 | 10.35 | 9.78 | 33 626 | - | - | |
| PRECISION OPTICS | 5.57 | +0.54% | 5.55 | 5.58 | 5.54 | 2 288 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.34 | +3.88% | 1.29 | 1.37 | 1.29 | 24 438 | - | - | |
| PREFERRED BANK | 76.89 | -0.06% | 77.13 | 78.57 | 76.37 | 164 176 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124.61 | +1.09% | 122.06 | 124.61 | 122.01 | 13 132 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3.87 | +0.00% | 3.87 | 4.13 | 3.87 | 28 584 | - | - | |
| PREMIER FINANCIAL | 20.38 | -1.02% | 20.75 | 20.84 | 19.71 | 119 763 | - | - | |
| PREMIER INC. | 21.12 | +0.43% | 21.01 | 21.19 | 20.92 | 1 163 851 | - | - | |
| PRENETICS GLOBAL | 4.79 | +4.81% | 4.55 | 7.84 | 4.52 | 2 509 395 | - | - | |
| PRESIDIO PROPERTY TRUST | 17.00 | +0.47% | 16.90 | 17.00 | 16.88 | 2 693 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 1.02 | +5.15% | 0.93 | 1.03 | 0.93 | 23 289 | - | - | |
| PRESTIGE WEALTH INC. | 1.16 | +1.75% | 1.15 | 1.19 | 1.12 | 9 735 | - | - | |
| PRESTO AUTOMATION INC. | 0.1689 | -0.65% | 0.1700 | 0.1799 | 0.1670 | 355 329 | - | - | |
| PRICESMART INC. | 80.91 | -0.82% | 81.01 | 81.79 | 80.71 | 175 968 | - | - | |
| PRIME MEDICINE INC. | 4.70 | -2.08% | 4.79 | 4.93 | 4.68 | 522 474 | - | - | |
| PRIMECH HOLDINGS | 0.6520 | +3.90% | 0.6378 | 0.6539 | 0.6170 | 109 392 | - | - | |
| PRIMEENERGY RESOURCES | 100.70 | +1.13% | 99.50 | 101.09 | 99.50 | 6 039 | - | - | |
| PRIMIS FINANCIAL | 10.93 | -0.09% | 10.88 | 10.94 | 10.74 | 34 556 | - | - |
