Palmarès et cotations US NASDAQ Actions - Page 96
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROTHENA CORP. | 20.57 | -2.05% | 20.97 | 21.26 | 20.44 | 567 688 | - | - | |
| PROVIDENT BANCORP INC. | 7.72 | -0.52% | 7.83 | 8.07 | 7.50 | 44 978 | - | - | |
| PROVIDENT FINANCIAL HLD. | 13.44 | +0.60% | 13.37 | 13.44 | 13.37 | 1 922 | - | - | |
| PSYCHEMEDICS CORP. | 2.56 | +0.79% | 2.56 | 2.56 | 2.56 | 740 | - | - | |
| PSYENCE BIOMEDICAL | 0.6836 | +0.22% | 0.6630 | 0.7000 | 0.6630 | 23 488 | - | - | |
| PTC INC. | 175.70 | -1.00% | 178.31 | 178.31 | 173.82 | 825 571 | - | - | |
| PTC THERAPEUTICS INC. | 24.69 | -1.87% | 25.13 | 25.26 | 24.47 | 820 086 | - | - | |
| PUBMATIC INC. | 21.54 | -0.14% | 21.44 | 21.98 | 21.43 | 232 928 | - | - | |
| PULMATRIX INC. | 1.96 | -6.22% | 2.06 | 2.09 | 1.91 | 31 035 | - | - | |
| PULMONX CORP. | 7.50 | +0.94% | 7.43 | 7.51 | 7.21 | 542 149 | - | - | |
| PULSE BIOSCIENCES INC | 7.36 | -1.47% | 7.39 | 7.53 | 7.28 | 147 946 | - | - | |
| PUMA BIOTECHNOLOGY INC | 4.99 | -3.48% | 5.18 | 5.29 | 4.93 | 289 054 | - | - | |
| PURE CYCLE CORP. | 9.29 | -0.85% | 9.37 | 9.42 | 9.29 | 42 363 | - | - | |
| PURECYCLE TECHNOLOGIES | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 300 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5.10 | -0.78% | 5.14 | 5.32 | 5.06 | 1 236 136 | - | - | |
| PURETECH HEALTH PLC ADS | 27.05 | +0.00% | 27.05 | 27.05 | 27.05 | 274 | - | - | |
| PURPLE BIOTECH | 0.4610 | +6.15% | 0.4499 | 0.4800 | 0.4300 | 171 410 | - | - | |
| PURPLE INNOVATION INC. | 1.53 | +0.66% | 1.52 | 1.55 | 1.48 | 294 100 | - | - | |
| PYXIS ONCOLOGY INC. | 4.53 | -6.21% | 4.86 | 4.86 | 4.30 | 467 908 | - | - | |
| PYXIS TANKERS | 24.50 | +0.00% | 24.47 | 24.50 | 24.47 | 1 311 | - | - | |
| PYXIS TANKERS INC. | 4.62 | +0.43% | 4.64 | 4.71 | 4.55 | 7 709 | - | - | |
| Q32 BIO INC. | 24.38 | +1.08% | 23.76 | 24.76 | 23.19 | 16 186 | - | - | |
| QCR HOLDINGS INC. | 55.41 | +1.34% | 54.75 | 55.73 | 54.75 | 54 433 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18.02 | +1.01% | 18.09 | 18.43 | 17.99 | 989 922 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7701 | -13.59% | 0.9640 | 0.9640 | 0.6801 | 29 580 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1900 | +0.00% | 0.1900 | 0.1900 | 0.1900 | 100 | - | - | |
| QORVO INC. | 107.84 | -1.92% | 109.06 | 110.06 | 107.76 | 1 482 109 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.7487 | -0.04% | 0.7370 | 0.8000 | 0.7100 | 63 068 | - | - |
