Palmarès et cotations US NASDAQ Actions - Page 98
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
QUANTASING GROUP | 4.09 | -2.62% | 4.10 | 4.21 | 4.02 | 237 128 | - | - | |
QUANTERIX CORP. | 23.56 | +2.75% | 22.93 | 23.94 | 22.64 | 414 961 | - | - | |
QUANTUM COMPUTING INC. | 0.99 | -2.94% | 1.02 | 1.05 | 0.99 | 1 775 659 | - | - | |
QUANTUM CORP. | 0.5951 | +8.20% | 0.5500 | 0.6500 | 0.5482 | 526 516 | - | - | |
QUANTUM-SI INC. | 1.97 | +4.23% | 1.88 | 2.00 | 1.87 | 762 530 | - | - | |
QUEST RESOURCE HOLDING | 8.58 | -3.05% | 8.90 | 8.90 | 8.01 | 45 028 | - | - | |
QUETTA ACQUISITION | 1.05 | +0.00% | 1.05 | 1.05 | 1.05 | 405 | - | - | |
QUETTA ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.28 | 100 | - | - | |
QUETTA ACQUISITION | 10.18 | +0.00% | 10.18 | 10.18 | 10.18 | 3 287 | - | - | |
QUHUO LTD. | 0.5941 | +3.75% | 0.5580 | 0.6700 | 0.4101 | 4 337 090 | - | - | |
QUICKLOGIC CORP. | 16.03 | +2.10% | 15.70 | 16.21 | 15.70 | 512 525 | - | - | |
QUIDELORTHO CORP. | 47.94 | -0.66% | 48.35 | 49.08 | 47.87 | 522 613 | - | - | |
QUINCE THERAPEUTICS INC. | 1.06 | -6.19% | 1.10 | 1.13 | 1.05 | 51 834 | - | - | |
QUINSTREET INC. | 17.66 | +1.79% | 17.47 | 17.69 | 17.27 | 270 333 | - | - | |
QUIPT HOME MEDICAL | 4.37 | +0.69% | 4.32 | 4.43 | 4.32 | 79 362 | - | - | |
QUOIN PHARMACEUTICALS | 0.9500 | +9.20% | 0.8800 | 0.9700 | 0.8601 | 161 770 | - | - | |
QURATE RETAIL | 49.72 | +1.47% | 49.10 | 49.96 | 48.71 | 99 079 | - | - | |
QURATE RETAIL INC. SERIES A | 1.23 | +2.50% | 1.20 | 1.25 | 1.19 | 3 670 417 | - | - | |
QURATE RETAIL INC. SERIES B | 4.53 | +6.59% | 4.21 | 4.60 | 4.16 | 4 105 | - | - | |
R1 RCM INC. | 12.88 | -0.92% | 13.01 | 13.31 | 12.83 | 3 780 113 | - | - | |
RACKSPACE TECHNOLOGY INC. | 1.58 | +0.00% | 1.59 | 1.65 | 1.55 | 754 235 | - | - | |
RADCOM | 11.16 | +3.33% | 10.71 | 11.30 | 10.71 | 19 816 | - | - | |
RADIUS RECYCLING INC. | 21.13 | +2.32% | 20.55 | 21.42 | 20.55 | 289 574 | - | - | |
RADNET INC. | 48.66 | +0.35% | 48.91 | 49.16 | 48.03 | 659 719 | - | - | |
RADWARE | 18.72 | -0.37% | 18.80 | 19.03 | 18.36 | 216 665 | - | - | |
RAIL VISION | 2.14 | -4.46% | 2.24 | 2.29 | 2.12 | 683 858 | - | - | |
RALLYBIO CORP. | 1.85 | +16.35% | 1.60 | 1.86 | 1.59 | 241 377 | - | - | |
RAMACO RESOURCES | 25.68 | -0.08% | 25.66 | 25.70 | 25.66 | 1 781 | - | - | |
RAMACO RESOURCES INC. | 12.55 | +1.21% | 12.48 | 12.65 | 12.27 | 16 171 | - | - | |
RAMACO RESOURCES INC. | 16.84 | +1.75% | 16.68 | 16.99 | 16.29 | 804 191 | - | - |