Palmarès et cotations US NASDAQ Actions - Page 98

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
QUANTASING GROUP 4.09 -2.62% 4.10 4.21 4.02 237 128 - -
QUANTERIX CORP. 23.56 +2.75% 22.93 23.94 22.64 414 961 - -
QUANTUM COMPUTING INC. 0.99 -2.94% 1.02 1.05 0.99 1 775 659 - -
QUANTUM CORP. 0.5951 +8.20% 0.5500 0.6500 0.5482 526 516 - -
QUANTUM-SI INC. 1.97 +4.23% 1.88 2.00 1.87 762 530 - -
QUEST RESOURCE HOLDING 8.58 -3.05% 8.90 8.90 8.01 45 028 - -
QUETTA ACQUISITION 1.05 +0.00% 1.05 1.05 1.05 405 - -
QUETTA ACQUISITION 10.28 +0.00% 10.28 10.28 10.28 100 - -
QUETTA ACQUISITION 10.18 +0.00% 10.18 10.18 10.18 3 287 - -
QUHUO LTD. 0.5941 +3.75% 0.5580 0.6700 0.4101 4 337 090 - -
QUICKLOGIC CORP. 16.03 +2.10% 15.70 16.21 15.70 512 525 - -
QUIDELORTHO CORP. 47.94 -0.66% 48.35 49.08 47.87 522 613 - -
QUINCE THERAPEUTICS INC. 1.06 -6.19% 1.10 1.13 1.05 51 834 - -
QUINSTREET INC. 17.66 +1.79% 17.47 17.69 17.27 270 333 - -
QUIPT HOME MEDICAL 4.37 +0.69% 4.32 4.43 4.32 79 362 - -
QUOIN PHARMACEUTICALS 0.9500 +9.20% 0.8800 0.9700 0.8601 161 770 - -
QURATE RETAIL 49.72 +1.47% 49.10 49.96 48.71 99 079 - -
QURATE RETAIL INC. SERIES A 1.23 +2.50% 1.20 1.25 1.19 3 670 417 - -
QURATE RETAIL INC. SERIES B 4.53 +6.59% 4.21 4.60 4.16 4 105 - -
R1 RCM INC. 12.88 -0.92% 13.01 13.31 12.83 3 780 113 - -
RACKSPACE TECHNOLOGY INC. 1.58 +0.00% 1.59 1.65 1.55 754 235 - -
RADCOM 11.16 +3.33% 10.71 11.30 10.71 19 816 - -
RADIUS RECYCLING INC. 21.13 +2.32% 20.55 21.42 20.55 289 574 - -
RADNET INC. 48.66 +0.35% 48.91 49.16 48.03 659 719 - -
RADWARE 18.72 -0.37% 18.80 19.03 18.36 216 665 - -
RAIL VISION 2.14 -4.46% 2.24 2.29 2.12 683 858 - -
RALLYBIO CORP. 1.85 +16.35% 1.60 1.86 1.59 241 377 - -
RAMACO RESOURCES 25.68 -0.08% 25.66 25.70 25.66 1 781 - -
RAMACO RESOURCES INC. 12.55 +1.21% 12.48 12.65 12.27 16 171 - -
RAMACO RESOURCES INC. 16.84 +1.75% 16.68 16.99 16.29 804 191 - -