Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WISA TECHNOLOGIES INC. | 5.89 | -36.32% | 6.00 | 7.53 | 5.76 | 16 093 236 | - | - | |
| SUPERCOM | 0.2400 | -33.31% | 0.3091 | 0.3150 | 0.2400 | 8 567 800 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7.22 | -31.24% | 10.35 | 11.05 | 7.22 | 123 905 | - | - | |
| EDIBLE GARDEN AG INC. | 4.58 | -31.23% | 6.22 | 6.36 | 4.39 | 698 169 | - | - | |
| ILEARNINGENGINES INC. | 7.11 | -28.90% | 8.39 | 9.23 | 7.02 | 53 075 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.02 | -27.75% | 3.03 | 3.26 | 3.00 | 768 977 | - | - | |
| APTORUM GROUP LTD. | 5.37 | -25.93% | 7.03 | 7.05 | 5.04 | 115 771 | - | - | |
| RED CAT HOLDINGS INC. | 1.06 | -25.35% | 1.43 | 1.44 | 0.90 | 3 772 956 | - | - | |
| ONTRAK INC. | 0.2746 | -24.85% | 0.3650 | 0.3657 | 0.2610 | 2 650 806 | - | - | |
| CXAPP INC. | 3.17 | -24.52% | 4.08 | 4.11 | 3.11 | 4 860 071 | - | - | |
| SOLIDION TECHNOLOGY INC. | 1.50 | -24.24% | 1.96 | 1.99 | 1.36 | 554 558 | - | - | |
| PALISADE BIO INC. | 5.07 | -23.18% | 6.05 | 6.34 | 4.91 | 316 168 | - | - | |
| SCILEX HOLDING CO. | 0.9000 | -23.08% | 1.1600 | 1.1800 | 0.8535 | 2 840 617 | - | - | |
| RANI THERAPEUTICS HLD. | 6.05 | -22.93% | 7.59 | 7.81 | 5.90 | 586 977 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.5400 | -22.79% | 0.6300 | 0.6400 | 0.5002 | 6 080 895 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2.44 | -22.78% | 3.15 | 3.20 | 2.30 | 89 566 | - | - | |
| OCULAR THERAPEUTIX INC. | 5.86 | -22.69% | 7.60 | 7.61 | 5.85 | 6 074 050 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 7.54 | -21.54% | 9.49 | 9.49 | 7.32 | 161 932 | - | - | |
| ICZOOM GROUP INC. | 4.70 | -21.54% | 4.92 | 5.44 | 4.45 | 3 169 994 | - | - | |
| OHMYHOME LTD. | 0.6032 | -21.36% | 0.8000 | 0.8000 | 0.6010 | 913 778 | - | - | |
| BENEFICIENT | 4.55 | -21.28% | 4.62 | 5.28 | 4.05 | 306 692 | - | - | |
| SPECTAIRE HOLDINGS INC. | 0.6200 | -20.52% | 0.6877 | 0.7346 | 0.6070 | 2 194 680 | - | - | |
| AGRIFY CORP. | 0.2958 | -18.96% | 0.3454 | 0.3535 | 0.2500 | 2 496 166 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3.44 | -17.70% | 4.16 | 4.18 | 3.42 | 112 889 | - | - | |
| CANAAN INC. ADS | 0.9201 | -17.11% | 0.9599 | 1.0400 | 0.8926 | 19 317 074 | - | - | |
| AGM GROUP HOLDINGS INC. | 1.11 | -16.54% | 1.33 | 1.36 | 1.10 | 324 932 | - | - | |
| NKGEN BIOTECH INC. | 0.8600 | -16.50% | 1.0000 | 1.0200 | 0.8210 | 350 135 | - | - | |
| INVO BIOSCIENCE INC. | 1.52 | -16.48% | 1.59 | 1.71 | 1.33 | 5 048 023 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17.50 | -16.43% | 20.79 | 20.80 | 17.02 | 4 142 333 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 0.9900 | -16.10% | 1.1800 | 1.2000 | 0.9401 | 1 733 268 | - | - |
