Palmarès et cotations Italie Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
3D SYSTEMS CORP	3.170	+0.00%	3.170	3.170	3.170	200	424M	0.00%
3M	85.22	-0.44%	85.22	85.22	85.22	1	47 101M	0.00%
4AIM SICAF	261.00	+0.77%	260.00	263.00	260.00	8	13M	0.02%
4AIM SICAF COMPARTO 2 CROWDFUNDING	250.10	+0.00%	250.10	250.10	250.10	2	1M	0.05%
A.B.P. NOCIVELLI	4.38	-0.45%	4.34	4.54	4.28	16 500	133M	0.05%
A2A	1.7295	+1.38%	1.7120	1.7295	1.6910	14 327 222	5 418M	0.46%	IA
AATECH	1.27	-0.78%	1.27	1.27	1.27	1 500	6M	0.03%
ABBVIE	154.68	-0.30%	154.80	154.80	154.54	81	273 238M	0.00%
ABC COMPANY	3.26	+0.00%	3.26	3.26	3.26	6 000	21M	0.09%
ABITARE IN	3.94	-0.76%	4.02	4.02	3.94	6 155	105M	0.02%	IA
ACEA	15.64	+0.90%	15.46	15.66	15.26	117 943	3 331M	0.06%	IA
ACINQUE	1.980	+0.76%	1.955	2.000	1.950	7 167	391M	0.00%	IA
ACQUAZZURRA	-	+0.00%	-	-	-	-	-	-
ACS ACTIVIDADES CONS.Y SERVICIOS	38.60	+0.00%	38.60	38.60	38.60	11	10 737M	0.00%
ADIDAS	225.3	+0.10%	227.2	227.2	223.5	306	40 554M	0.00%	IA
ADLER GROUP	0.2100	+0.00%	0.2100	0.2100	0.2100	100	30M	0.00%
ADOBE	439.35	-1.52%	445.00	445.00	439.30	87	198 586M	0.00%
ADVANCED MICRO DEVICES	140.34	-4.19%	142.24	145.44	140.12	11 587	226 760M	0.00%	IA
AEFFE	0.774	+0.52%	0.756	0.774	0.752	64 285	83M	0.06%	IA
AENA SME	172.3	+0.00%	160.1	172.3	160.1	60	25 845M	0.00%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.88	-0.25%	7.82	7.88	7.80	1 197	285M	0.00%	IA
AGEAS	42.92	+0.14%	42.92	42.92	42.92	20	8 068M	0.00%
AGILENT TECHNOLOGIES	-	+0.00%	-	-	-	-	-	-
AHOLD DEL	27.26	+1.04%	27.26	27.26	27.26	100	25 961M	0.00%
AIR FRANCE-KLM	9.950	+1.53%	9.584	10.020	9.560	13 569	2 615M	0.01%	IA
AIR PRODUCTS AND CHEMICALS	216.70	+0.00%	216.70	216.70	216.70	16	48 173M	0.00%
AIRBNB	149.70	+1.01%	149.70	149.70	149.70	10	65 582M	0.00%
AIRBUS	159.84	-0.25%	159.40	160.76	159.40	122	126 347M	0.00%	IA
AIXTRON	21.880	+0.00%	22.010	22.010	21.880	19	2 481M	0.00%
AKAMAI TECHNOLOGIES	100.64	+0.00%	100.64	100.64	100.64	46	15 250M	0.00%