Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CUREVAC	2.454	-22.22%	2.454	2.454	2.454	6 072	550M	0.00%
VIRGIN GALACTIC HOLDINGS	0.8642	-20.22%	0.8755	0.8755	0.8364	7 333	346M	0.00%	IA
SARTORIUS PREF	280.4	-19.40%	294.5	294.5	275.8	23	10 498M	0.00%
3D SYSTEMS CORP	3.170	-13.17%	3.170	3.170	3.170	200	424M	0.00%
PELOTON INTERACTIVE	2.9865	-13.11%	3.1200	3.1200	2.9865	60	1 042M	0.00%
AUTODESK	197.00	-12.44%	198.10	198.10	197.00	23	42 141M	0.00%
ASML	838.2	-11.30%	868.6	868.6	834.0	963	334 932M	0.00%	IA
EEMS	0.2211	-9.57%	0.2365	0.2373	0.2211	48 948	1M	0.94%	IA
DOTSTAY	6.40	-8.57%	6.40	6.40	6.40	1 500	16M	0.06%
GIGLIO GROUP	0.361	-8.38%	0.374	0.389	0.361	22 000	10M	0.08%	IA
LUMEN TECHNOLOGIES	1.2390	-7.77%	1.2390	1.2390	1.2390	1 000	1 251M	0.00%
IMPIANTI	0.214	-7.76%	0.224	0.224	0.210	106 500	2M	1.39%
PROSIEBENSAT1 MEDIA	7.345	-7.49%	7.965	8.000	7.345	4 221	1 711M	0.00%
EPRCOMUNICAZIONE	0.930	-7.00%	0.960	0.960	0.930	4 900	3M	0.18%
ECOSUNTEK	17.95	-6.51%	19.50	19.50	17.60	4 060	31M	0.24%	IA
INDUSTRIE DE NORA	12.40	-6.06%	13.21	13.24	12.32	236 491	635M	0.46%	IA
FUELCELL ENERGY	0.9070	-6.01%	0.9462	0.9462	0.9062	3 058	410M	0.00%
VANTEA SMART	1.655	-5.97%	1.795	1.795	1.645	16 100	21M	0.13%	IA
PLC	1.565	-5.72%	1.660	1.670	1.530	29 998	41M	0.12%	IA
UBER TECHNOLOGIES	67.04	-5.34%	67.23	67.23	67.04	57	139 208M	0.00%
PLUG POWER	2.4145	-5.31%	2.6145	2.6690	2.4145	2 420	1 652M	0.00%	IA
ZIGNAGO VETRO	12.26	-5.26%	12.94	12.94	12.04	433 840	1 095M	0.49%	IA
V.F.	11.834	-5.12%	11.834	11.834	11.834	50	4 601M	0.00%
EUKEDOS	0.845	-5.06%	0.880	0.890	0.825	28 643	19M	0.13%
MICRON TECHNOLOGY	107.76	-5.01%	111.58	112.56	107.16	5 221	118 957M	0.00%	IA
ANALOG DEVICES	176.78	-5.01%	176.78	176.78	176.78	34	87 667M	0.00%
TECHNOPROBE	7.680	-5.01%	8.110	8.125	7.680	335 120	4 616M	0.06%	IA
PRISMI	0.0798	-5.00%	0.0820	0.0840	0.0790	220 200	7M	0.26%	IA
QUALCOMM	150.90	-4.49%	150.90	150.90	150.90	3	168 404M	0.00%