Palmarès et cotations Italie FTSE MIB40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.7295 | +1.38% | 1.7120 | 1.7295 | 1.6910 | 14 327 222 | 5 418M | 0.46% | |
| AMPLIFON | 31.34 | +1.06% | 31.10 | 31.53 | 30.92 | 681 821 | 7 095M | 0.30% | |
| AZIMUT | 24.01 | -0.62% | 24.06 | 24.07 | 23.75 | 573 456 | 3 440M | 0.40% | |
| BANCA MEDIOLANUM | 10.170 | -0.10% | 10.150 | 10.170 | 9.950 | 1 414 047 | 7 578M | 0.19% | |
| BANCA MONTE PASCHI SIENA | 4.163 | -0.88% | 4.141 | 4.214 | 4.117 | 18 257 227 | 5 244M | 1.45% | |
| BANCO BPM | 6.390 | +0.57% | 6.350 | 6.408 | 6.246 | 25 035 709 | 9 682M | 1.65% | |
| BCA POP SONDRIO | 7.170 | +0.28% | 7.150 | 7.175 | 7.010 | 1 847 994 | 3 251M | 0.41% | |
| BPER BANCA | 4.411 | -0.11% | 4.400 | 4.451 | 4.370 | 9 682 323 | 6 245M | 0.68% | |
| BRUNELLO CUCINELLI | 97.15 | -0.87% | 98.00 | 98.35 | 96.00 | 142 674 | 6 606M | 0.21% | |
| CAMPARI | 9.476 | +0.98% | 9.386 | 9.528 | 9.310 | 3 349 727 | 11 667M | 0.27% | |
| DIASORIN | 91.18 | +1.79% | 89.44 | 91.18 | 88.40 | 161 180 | 5 101M | 0.29% | |
| ENEL | 5.955 | +1.41% | 5.850 | 5.959 | 5.838 | 29 014 874 | 60 543M | 0.29% | |
| ENI | 15.258 | +0.18% | 14.920 | 15.268 | 14.900 | 12 106 992 | 50 115M | 0.37% | |
| ERG | 24.30 | +1.00% | 24.18 | 24.30 | 23.88 | 947 919 | 3 653M | 0.63% | |
| FERRARI | 387.2 | -1.10% | 386.9 | 392.5 | 383.9 | 327 247 | 75 087M | 0.20% | |
| FINECOBANK | 14.140 | +1.40% | 13.870 | 14.160 | 13.730 | 1 944 456 | 8 640M | 0.32% | |
| GENERALI ASS | 22.67 | +0.62% | 22.50 | 22.70 | 22.27 | 2 979 292 | 35 573M | 0.19% | |
| HERA | 3.214 | +0.44% | 3.206 | 3.224 | 3.156 | 3 091 435 | 4 787M | 0.21% | |
| INTERPUMP GROUP | 40.76 | -0.88% | 41.22 | 41.22 | 40.48 | 352 704 | 4 438M | 0.32% | |
| INTESA SANPAOLO | 3.3770 | +0.82% | 3.3195 | 3.3770 | 3.3080 | 84 057 046 | 61 741M | 0.46% | |
| INWIT | 9.945 | +0.91% | 9.880 | 9.970 | 9.805 | 816 479 | 9 549M | 0.09% | |
| ITALGAS | 5.070 | +0.80% | 5.060 | 5.070 | 4.984 | 2 176 502 | 4 113M | 0.27% | |
| IVECO GROUP | 12.360 | -1.51% | 12.525 | 12.530 | 12.220 | 1 138 478 | 3 352M | 0.42% | |
| LEONARDO | 21.680 | -1.32% | 22.020 | 22.170 | 21.670 | 2 607 453 | 12 534M | 0.45% | |
| MEDIOBANCA | 13.495 | -0.63% | 13.590 | 13.590 | 13.415 | 1 712 324 | 11 470M | 0.20% | |
| MONCLER | 65.44 | -0.30% | 64.86 | 65.84 | 64.18 | 530 669 | 17 983M | 0.19% | |
| NEXI | 5.408 | -0.70% | 5.422 | 5.422 | 5.328 | 4 695 582 | 7 097M | 0.36% | |
| PIRELLI & C | 5.816 | -0.92% | 5.860 | 5.866 | 5.762 | 1 446 906 | 5 816M | 0.15% | |
| POSTE ITALIANE | 11.650 | -0.04% | 11.595 | 11.655 | 11.515 | 1 944 454 | 15 216M | 0.15% | |
| PRYSMIAN | 50.40 | +0.36% | 49.79 | 50.94 | 49.30 | 1 147 943 | 13 937M | 0.42% |
