Palmarès et cotations Espagne Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Espagne Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1NKEMIA I 0.310 +0.00% 0.310 0.310 0.310 - 8M -
A. DOMINGUEZ 4.62 -2.94% 4.80 4.80 4.62 3 844 43M 0.04%
ACCIONA 112.85 -1.78% 112.65 113.65 111.35 156 064 6 191M 0.28%
ACCIONA ENERGIA 20.18 -0.88% 20.66 20.66 20.02 602 146 6 644M 0.18%
ACERINOX 10.165 +0.69% 10.070 10.220 10.060 502 393 2 534M 0.20%
ACS CONST. 38.78 -3.15% 39.00 39.00 38.22 1 225 873 10 787M 0.44%
ADRIANO SOCIMI 10.20 +0.00% 10.20 10.20 10.20 - 122M -
ADVERO SOCIMI 10.90 +0.00% 10.90 10.90 10.90 - 46M -
AEDAS HOMES 17.38 -1.59% 17.66 17.76 17.34 38 223 760M 0.09%
AENA 182.45 +0.25% 182.00 183.10 179.60 479 155 27 368M 0.32%
AETERNAL M. 9.00 +0.00% 8.55 9.00 8.55 5 119M 0.00%
AGILE CONTENT 4.41 +0.23% 4.30 4.41 4.30 1 518 102M 0.01%
AIRBUS 171.20 -0.30% 171.56 172.26 170.82 1 076 135 327M 0.00%
AIRTIFICIAL I. 0.1380 -1.08% 0.1415 0.1415 0.1350 3 423 555 184M 0.26%
AKILES 0.113 +0.00% 0.113 0.113 0.113 - 3M -
ALANTRA 8.44 -0.47% 8.58 8.58 8.44 3 688 326M 0.01%
ALBIRANA 27.6 +0.00% 27.6 27.6 27.6 - 266M -
ALFIL SOCIMI 7 350 +0.00% 7 350 7 350 7 350 - 74M -
ALL IRON SOCIMI 9.55 +0.00% 9.55 9.55 9.55 - 126M -
ALMIRALL 8.265 +0.61% 8.215 8.300 8.080 196 575 1 731M 0.09%
ALQUIBER QUALITY 9.35 +0.00% 9.35 9.35 9.35 - 51M -
ALTIA CONSUL 4.70 -1.67% 4.70 4.70 4.70 5 083 323M 0.01%
AM LOCALES 21.8 +0.00% 21.8 21.8 21.8 - 110M -
AMADEUS IT 59.44 +0.03% 59.42 60.04 59.30 642 563 26 778M 0.14%
AMPER 0.0817 +1.49% 0.0815 0.0835 0.0801 4 117 991 122M 0.28%
AMREST HOLDINGS 5.76 +0.00% 5.65 5.84 5.65 7 1 265M 0.00%
AP67 SOCIMI 4.72 +0.00% 4.72 4.72 4.72 - 35M -
APERAM 29.13 +0.00% 29.55 29.67 29.13 384 2 274M 0.00%
APPLUS SERVICES 11.44 -0.09% 11.45 11.45 11.40 73 703 1 477M 0.06%
ARCEL.MITTAL 25.465 -0.22% 25.690 25.750 25.290 181 911 21 717M 0.02%