Palmarès et cotations Espagne Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
1NKEMIA I | 0.310 | +0.00% | 0.310 | 0.310 | 0.310 | - | 8M | - | |
A. DOMINGUEZ | 4.62 | -2.94% | 4.80 | 4.80 | 4.62 | 3 844 | 43M | 0.04% | |
ACCIONA | 112.85 | -1.78% | 112.65 | 113.65 | 111.35 | 156 064 | 6 191M | 0.28% | |
ACCIONA ENERGIA | 20.18 | -0.88% | 20.66 | 20.66 | 20.02 | 602 146 | 6 644M | 0.18% | |
ACERINOX | 10.165 | +0.69% | 10.070 | 10.220 | 10.060 | 502 393 | 2 534M | 0.20% | |
ACS CONST. | 38.78 | -3.15% | 39.00 | 39.00 | 38.22 | 1 225 873 | 10 787M | 0.44% | |
ADRIANO SOCIMI | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 122M | - | |
ADVERO SOCIMI | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | 46M | - | |
AEDAS HOMES | 17.38 | -1.59% | 17.66 | 17.76 | 17.34 | 38 223 | 760M | 0.09% | |
AENA | 182.45 | +0.25% | 182.00 | 183.10 | 179.60 | 479 155 | 27 368M | 0.32% | |
AETERNAL M. | 9.00 | +0.00% | 8.55 | 9.00 | 8.55 | 5 | 119M | 0.00% | |
AGILE CONTENT | 4.41 | +0.23% | 4.30 | 4.41 | 4.30 | 1 518 | 102M | 0.01% | |
AIRBUS | 171.20 | -0.30% | 171.56 | 172.26 | 170.82 | 1 076 | 135 327M | 0.00% | |
AIRTIFICIAL I. | 0.1380 | -1.08% | 0.1415 | 0.1415 | 0.1350 | 3 423 555 | 184M | 0.26% | |
AKILES | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
ALANTRA | 8.44 | -0.47% | 8.58 | 8.58 | 8.44 | 3 688 | 326M | 0.01% | |
ALBIRANA | 27.6 | +0.00% | 27.6 | 27.6 | 27.6 | - | 266M | - | |
ALFIL SOCIMI | 7 350 | +0.00% | 7 350 | 7 350 | 7 350 | - | 74M | - | |
ALL IRON SOCIMI | 9.55 | +0.00% | 9.55 | 9.55 | 9.55 | - | 126M | - | |
ALMIRALL | 8.265 | +0.61% | 8.215 | 8.300 | 8.080 | 196 575 | 1 731M | 0.09% | |
ALQUIBER QUALITY | 9.35 | +0.00% | 9.35 | 9.35 | 9.35 | - | 51M | - | |
ALTIA CONSUL | 4.70 | -1.67% | 4.70 | 4.70 | 4.70 | 5 083 | 323M | 0.01% | |
AM LOCALES | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - | |
AMADEUS IT | 59.44 | +0.03% | 59.42 | 60.04 | 59.30 | 642 563 | 26 778M | 0.14% | |
AMPER | 0.0817 | +1.49% | 0.0815 | 0.0835 | 0.0801 | 4 117 991 | 122M | 0.28% | |
AMREST HOLDINGS | 5.76 | +0.00% | 5.65 | 5.84 | 5.65 | 7 | 1 265M | 0.00% | |
AP67 SOCIMI | 4.72 | +0.00% | 4.72 | 4.72 | 4.72 | - | 35M | - | |
APERAM | 29.13 | +0.00% | 29.55 | 29.67 | 29.13 | 384 | 2 274M | 0.00% | |
APPLUS SERVICES | 11.44 | -0.09% | 11.45 | 11.45 | 11.40 | 73 703 | 1 477M | 0.06% | |
ARCEL.MITTAL | 25.465 | -0.22% | 25.690 | 25.750 | 25.290 | 181 911 | 21 717M | 0.02% |