Palmarès et cotations Principaux indices boursiers - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 580.53 | -0.41% | 581.56 | 582.21 | 575.68 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 740.77 | +0.28% | 731.84 | 740.77 | 729.48 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 249.07 | -1.40% | 1 255.04 | 1 255.04 | 1 244.22 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 387.35 | +0.36% | 385.49 | 387.56 | 382.52 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 361.71 | -0.91% | 364.47 | 364.47 | 360.76 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 375.61 | -0.23% | 374.77 | 376.62 | 370.18 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 663.76 | +0.09% | 1 658.44 | 1 665.82 | 1 646.43 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1 033.59 | -1.98% | 1 047.98 | 1 049.29 | 1 032.80 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 278.33 | +1.10% | 275.15 | 278.72 | 274.85 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 362.75 | +0.69% | 360.36 | 363.30 | 358.76 | - | - | - | |
| EURONEXT 100 | 1 495.88 | -0.33% | 1 497.08 | 1 500.40 | 1 484.63 | 4 336 409 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 60.19 | -2.03% | 61.23 | 61.34 | 59.96 | - | - | - | |
| FTSE EURO TOP 100 | 3 955.54 | -0.11% | 3 961.43 | 3 961.43 | 3 927.01 | - | - | - | |
| FTSE4GOODIBX | 11 088.2002 | -0.34% | 11 044.5996 | 11 099.7998 | 10 974.4004 | 285 209 | - | - | |
| FTSEUROFIRST 100 | 5 391.58 | -0.22% | 5 401.76 | 5 401.76 | 5 354.92 | - | - | - | |
| FTSEUROFIRST 80 | 6 574.10 | -0.30% | 6 594.19 | 6 594.19 | 6 527.04 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 273.49 | -0.87% | 2 286.25 | 2 286.95 | 2 262.64 | - | - | - | |
| HDAX110 PERF INDEX | 9 467.06 | -0.54% | 9 497.11 | 9 497.11 | 9 407.08 | - | - | - | |
| IBEX CAP NET | 29 904.5996 | -0.33% | 29 770.0000 | 29 953.4004 | 29 576.6992 | 204 551 | - | - | |
| IBEX DIVIDEN | 36 308.6992 | -0.33% | 36 145.3008 | 36 368.0000 | 35 910.5000 | 204 551 | - | - | |
| IBEX DIVNETO | 29 823.0000 | -0.33% | 29 688.6992 | 29 871.6992 | 29 495.9004 | 204 551 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 204 551 | - | - | |
| IBEX INVX2 | 123.1000 | +0.65% | 124.2000 | 125.8000 | 122.7000 | 204 551 | - | - | |
| IBEX INVX3 | 3 180.5000 | +1.03% | 3 222.8999 | 3 283.7000 | 3 165.1001 | 204 551 | - | - | |
| IBEX INVX5 | 110.1000 | +1.66% | 112.6000 | 116.1000 | 109.3000 | 204 551 | - | - | |
| IBEX MAB ALL SHARE | 1 804.7000 | -0.35% | 1 804.0000 | 1 810.0000 | 1 787.3000 | 3 171 | - | - | |
| IBEX MEDIUM | 13 383.7002 | -0.28% | 13 332.7998 | 13 383.7998 | 13 273.2002 | 3 120 | - | - | |
| IBEX SMALL C | 8 137.2002 | -0.23% | 8 113.7002 | 8 153.5000 | 8 070.7002 | 116 541 | - | - | |
| IBEX TOP DIV | 3 041.8999 | -0.03% | 3 026.3999 | 3 041.8999 | 3 002.8000 | 96 517 | - | - | |
| IBEX X2 | 5 361.3999 | -0.67% | 5 312.8999 | 5 379.0000 | 5 243.3999 | 204 551 | - | - |
