Palmarès et cotations Principaux indices boursiers - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX X3 | 805.9000 | -1.31% | 822.8000 | 822.8000 | 800.8000 | 138 503 | - | - | |
| IBEX35 CAP INDEX | 11 603.4004 | -0.43% | 11 683.9004 | 11 683.9004 | 11 603.4004 | 138 503 | - | - | |
| IBEX35 INDEX | 11 027.80 | -0.43% | 11 104.30 | 11 104.30 | 11 005.00 | 138 503 | - | - | |
| IBEXX2 BRUTO | 32 500.6992 | -0.87% | 32 953.3984 | 32 953.3984 | 32 365.8008 | 138 503 | - | - | |
| IBEXX2 NET | 26 031.9004 | -0.87% | 26 394.6992 | 26 394.6992 | 25 924.0000 | 138 503 | - | - | |
| IBEXX3 NET | 12 153.2002 | -1.31% | 12 408.2998 | 12 408.2998 | 12 077.2002 | 138 503 | - | - | |
| IBEXX5 NET | 665.4000 | -2.19% | 688.9000 | 688.9000 | 658.4000 | 138 503 | - | - | |
| ICELAND ALL-SHARE PI | 2 103.50 | +0.50% | 2 093.09 | 2 110.41 | 2 093.09 | - | - | - | |
| IGBM BASE 85 | 1 093.4700 | -0.35% | 1 100.4500 | 1 100.4500 | 1 091.3700 | 261 226 | - | - | |
| IVO 10 F | 154.6000 | -0.32% | 155.4000 | 155.4000 | 154.4000 | 138 503 | - | - | |
| IVO 10 ST | 223.1000 | -0.31% | 224.2000 | 224.2000 | 222.8000 | 138 503 | - | - | |
| IVO 12 F | 163.2000 | -0.37% | 164.2000 | 164.2000 | 162.9000 | 138 503 | - | - | |
| IVO 12 ST | 239.0000 | -0.38% | 240.5000 | 240.5000 | 238.6000 | 138 503 | - | - | |
| IVO 15 F | 177.1000 | -0.51% | 178.5000 | 178.5000 | 176.7000 | 138 503 | - | - | |
| IVO 15 ST | 261.7000 | -0.46% | 263.7000 | 263.7000 | 261.1000 | 138 503 | - | - | |
| IVO 18 F | 177.8000 | -0.56% | 179.4000 | 179.4000 | 177.3000 | 138 503 | - | - | |
| IVO 18 ST | 273.9000 | -0.58% | 276.5000 | 276.5000 | 273.2000 | 138 503 | - | - | |
| LATIBEX AS | 2 494.5000 | +0.03% | 2 495.2000 | 2 517.1001 | 2 493.8999 | 91 | - | - | |
| LATIBEX BRAS | 11 718.5000 | -0.47% | 11 803.7002 | 11 803.7002 | 11 712.4004 | 78 | - | - | |
| LATIBEX TOP | 5 715.7002 | -0.50% | 5 754.7002 | 5 754.7002 | 5 715.7002 | 78 | - | - | |
| LC 100 EUROPE | 161.61 | -0.47% | 162.49 | 162.93 | 161.50 | - | - | - | |
| MDAX50 PERF INDEX | 26 346.07 | -1.05% | 26 631.65 | 26 748.95 | 26 318.95 | - | - | - | |
| NASDAQ BANK INDEX | 3 670.03 | +0.12% | 3 635.41 | 3 672.77 | 3 635.08 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 149.26 | -0.25% | 4 168.06 | 4 183.47 | 4 139.57 | 217 673 | - | - | |
| NASDAQ COMPOSITE INDEX | 15 712.75 | +0.10% | 15 805.60 | 15 839.00 | 15 634.44 | 13 155 062 | - | - | |
| NASDAQ COMPUTER INDEX | 14 148.23 | +0.08% | 14 270.45 | 14 304.54 | 14 076.08 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 180.63 | -0.40% | 1 189.69 | 1 192.88 | 1 172.71 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 489.17 | -0.31% | 5 474.65 | 5 502.77 | 5 460.78 | - | - | - | |
| NASDAQ HEALTH CARE | 944.67 | -0.21% | 946.45 | 951.02 | 941.94 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 493.11 | +0.41% | 9 522.12 | 9 545.57 | 9 434.72 | - | - | - |
