Palmarès et cotations Principaux indices boursiers - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 13 799.83 | -1.60% | 13 829.41 | 13 842.14 | 13 740.98 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10 842.51 | -1.20% | 10 828.29 | 10 851.15 | 10 767.80 | - | - | - | |
| NASDAQ TELECOM INDEX | 377.63 | -2.29% | 381.95 | 384.20 | 376.15 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 727.67 | -0.07% | 6 714.82 | 6 729.53 | 6 676.51 | - | - | - | |
| NASDAQ100 INDEX | 17 302.25 | -1.28% | 17 205.28 | 17 323.78 | 17 172.42 | 3 949 441 | - | - | |
| NEXT 150 | 3 339.16 | -0.68% | 3 360.89 | 3 363.14 | 3 323.04 | - | - | - | |
| NIKKEI 225 | 37 649.31 | -1.96% | 38 065.91 | 38 129.53 | 37 604.23 | - | - | - | |
| OMX COPENHAGEN 20 | 2 594.12 | -1.62% | 2 630.60 | 2 630.60 | 2 578.82 | - | - | - | |
| OMX COPENHAGEN_PI | 1 811.21 | -1.65% | 1 837.89 | 1 837.89 | 1 805.29 | - | - | - | |
| OMX HELSINKI 25 | 4 396.01 | -1.87% | 4 482.98 | 4 496.54 | 4 382.31 | - | - | - | |
| OMX HELSINKI CAP_PI | 7 131.09 | -2.07% | 7 271.64 | 7 271.64 | 7 119.28 | - | - | - | |
| OMX HELSINKI_PI | 9 726.30 | -2.01% | 9 942.46 | 9 942.46 | 9 705.01 | - | - | - | |
| OMX NORDIC 40 | 2 705.08 | -1.39% | 2 744.42 | 2 746.23 | 2 692.58 | - | - | - | |
| OMX OSLO 20 GI | 1 246.01 | +1.01% | 1 233.57 | 1 251.40 | 1 230.74 | - | - | - | |
| OMX OSLO 20 PI | 718.49 | +1.01% | 711.31 | 721.60 | 709.69 | - | - | - | |
| OMX RIGA_GI | 1 291.73 | -1.50% | 1 266.89 | 1 300.89 | 1 266.61 | - | - | - | |
| OMX STOCKHOLM 30 | 2 525.40 | -0.70% | 2 542.36 | 2 544.91 | 2 507.92 | - | - | - | |
| OMX STOCKHOLM_PI | 937.06 | -1.32% | 948.08 | 948.19 | 931.39 | - | - | - | |
| OMX TALLINN_GI | 1 788.26 | +0.24% | 1 785.18 | 1 791.78 | 1 784.56 | - | - | - | |
| OMX VILNIUS_GI | 956.79 | +0.56% | 952.26 | 956.86 | 951.41 | - | - | - | |
| PRIME ALL SH. TR | 7 051.75 | -0.98% | 7 121.75 | 7 121.75 | 7 010.03 | - | - | - | |
| PRT BE INDEX | 3 857.94 | -0.67% | 3 871.81 | 3 876.58 | 3 839.18 | 179 071 | - | - | |
| PRT FR INDEX | 8 016.65 | -0.93% | 8 094.40 | 8 098.88 | 7 954.96 | 3 800 891 | - | - | |
| PRT NL INDEX | 870.27 | -0.43% | 872.78 | 877.38 | 864.34 | 327 567 | - | - | |
| PRT PT INDEX | 6 542.23 | +0.19% | 6 531.80 | 6 582.35 | 6 508.78 | 108 414 | - | - | |
| PSI20 INDEX | 6 542.23 | +0.19% | 6 533.07 | 6 582.16 | 6 513.31 | 109 560 | - | - | |
| S&P 1000 | 16 092.57 | -0.05% | 16 068.33 | 16 152.13 | 15 987.55 | - | - | - | |
| S&P 400 | 2 900.88 | +0.05% | 2 895.09 | 2 912.42 | 2 881.11 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286.72 | -0.06% | 288.31 | 288.73 | 283.71 | - | - | - | |
| S&P 500 ENERGY | 735.21 | +0.10% | 731.43 | 736.23 | 726.95 | - | - | - |
