SHORTDAX X2 TR
|
104 217.98 |
-3.07% |
107 546.28 |
107 546.28 |
104 133.58 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1 869.62 |
+1.24% |
1 860.65 |
1 873.30 |
1 858.60 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1 580.93 |
+1.17% |
1 576.72 |
1 585.86 |
1 574.40 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2 584.56 |
+0.81% |
2 574.24 |
2 584.73 |
2 569.08 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11 469.15 |
+1.25% |
11 440.87 |
11 515.09 |
11 422.08 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
306.66 |
+0.77% |
305.23 |
306.66 |
304.68 |
- |
- |
- |
IA
|
SPI INDEX
|
717.71 |
+1.13% |
715.88 |
719.53 |
715.76 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1 898.81 |
+1.42% |
1 878.03 |
1 900.01 |
1 875.84 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4 412.27 |
+1.09% |
4 365.14 |
4 413.73 |
4 365.14 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
507.79 |
+1.09% |
502.89 |
507.98 |
502.89 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1 640.47 |
-0.03% |
1 629.25 |
1 648.16 |
1 621.16 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
256.79 |
+0.07% |
255.96 |
257.75 |
254.68 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13 831.59 |
+1.20% |
13 730.45 |
13 844.02 |
13 700.65 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
709.51 |
+0.84% |
705.20 |
710.48 |
703.09 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
196.79 |
+1.68% |
193.82 |
196.99 |
193.82 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
573.08 |
-1.13% |
579.24 |
579.24 |
568.57 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1 323.74 |
+0.17% |
1 322.14 |
1 326.39 |
1 314.30 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
680.79 |
+0.58% |
674.29 |
681.40 |
674.29 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
708.22 |
+0.01% |
708.28 |
711.84 |
708.22 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
723.42 |
+1.23% |
715.96 |
725.95 |
715.96 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1 136.09 |
+1.36% |
1 121.79 |
1 137.77 |
1 121.79 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
839.50 |
+1.13% |
831.44 |
839.88 |
831.11 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
373.97 |
+1.45% |
369.46 |
374.08 |
369.03 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
449.17 |
+1.24% |
444.68 |
450.13 |
444.68 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
383.75 |
+0.25% |
383.51 |
385.29 |
382.14 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
818.68 |
+2.53% |
801.87 |
819.15 |
801.87 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
199.35 |
+0.58% |
198.61 |
199.85 |
198.61 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
372.59 |
+0.78% |
370.26 |
373.61 |
369.99 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
712.91 |
+1.13% |
711.10 |
714.72 |
710.98 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11 251.27 |
+1.23% |
11 223.71 |
11 295.22 |
11 205.65 |
- |
- |
- |
IA
|