Palmarès et cotations Espagne Marché Continu

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A. DOMINGUEZ	4.60	+0.44%	4.45	4.60	4.45	2 724	43M	0.03%	IA
ACCIONA	105.50	-1.77%	107.00	107.50	105.30	44 301	5 787M	0.08%	IA
ACCIONA ENERGIA	18.67	-1.43%	18.81	18.96	18.63	208 365	6 147M	0.06%	IA
ACERINOX	10.060	+0.30%	10.050	10.330	9.965	732 501	2 508M	0.29%	IA
ACS CONST.	37.56	-2.09%	38.48	38.48	37.44	157 824	10 204M	0.06%	IA
ADRIANO SOCIMI	9.90	-1.00%	9.90	9.90	9.90	506	119M	0.00%
ADVERO SOCIMI	10.90	+0.00%	10.90	10.90	10.90	-	46M	-
AEDAS HOMES	18.32	+0.00%	18.48	18.60	18.22	8 837	801M	0.02%	IA
AENA	174.0	-1.00%	175.7	176.8	174.0	137 916	26 100M	0.10%	IA
AETERNAL M.	9.00	+0.00%	8.55	9.00	8.55	5	119M	0.00%
AGILE CONTENT	4.06	+0.00%	4.04	4.06	3.90	13 530	94M	0.06%
AIRBUS	157.50	-3.47%	161.80	161.80	157.50	2 653	124 497M	0.00%	IA
AIRTIFICIAL I.	0.1276	-1.69%	0.1294	0.1296	0.1272	2 007 120	170M	0.15%	IA
AKILES	0.113	+0.00%	0.113	0.113	0.113	-	3M	-
ALANTRA	9.00	+0.22%	9.00	9.20	9.00	2 673	348M	0.01%	IA
ALBIRANA	27.4	+0.00%	27.4	27.4	27.4	-	264M	-
ALFIL SOCIMI	7 350	+0.00%	7 350	7 350	7 350	-	74M	-
ALL IRON SOCIMI	9.50	+0.00%	9.50	9.50	9.50	-	126M	-
ALMIRALL	8.485	+1.19%	8.400	8.510	8.325	96 296	1 777M	0.05%	IA
ALQUIBER QUALITY	8.45	-0.59%	8.45	8.45	8.45	1 100	46M	0.02%
ALTIA CONSUL	4.60	+2.22%	4.60	4.60	4.60	6	316M	0.00%
AM LOCALES	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	59.02	-0.77%	59.42	60.00	58.94	221 309	26 588M	0.05%	IA
AMPER	0.0932	-0.96%	0.0959	0.0959	0.0930	1 012 741	139M	0.07%	IA
AMREST HOLDINGS	6.00	+0.17%	6.15	6.15	5.88	1 044	1 317M	0.00%	IA
AP67 SOCIMI	4.72	+0.00%	4.72	4.72	4.72	-	35M	-
APERAM	27.34	-1.58%	27.42	27.64	27.34	2 299	2 134M	0.00%	IA
APPLUS SERVICES	11.54	+0.87%	11.40	11.56	11.40	130 674	1 490M	0.10%	IA
ARCEL.MITTAL	23.31	-1.48%	23.62	23.70	23.26	165 498	19 879M	0.02%	IA
ARIMA	6.20	+0.00%	6.20	6.20	6.20	5	176M	0.00%