Rechercher un produit / trader / groupe :

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.H. BELO CORP. 4.80 +1.05% 4.85 4.85 4.75 7 850 - -
A.O. SMITH CORP. 60.73 +1.15% 60.48 60.98 60.30 184 370 - -
A10 NETWORKS INC. 7.80 -0.26% 7.81 7.84 7.78 145 530 - -
AAC HOLDINGS INC. 8.70 +2.59% 8.48 8.74 8.48 80 710 - -
AAR CORP. 42.18 +2.25% 41.44 42.20 41.44 61 056 - -
AARON S INC. 36.90 +2.47% 36.14 37.04 36.14 262 766 - -
ABB LTD 26.02 -0.31% 26.14 26.14 26.01 389 765 - -
ABBOTT LABORATORIES 55.30 +1.04% 55.03 55.43 54.84 2 512 696 - -
ABBVIE INC. 97.25 +0.99% 96.86 97.88 96.64 2 095 562 - -
ABERCROMBIE & FITCH CO. 16.89 -0.47% 17.03 17.33 16.84 645 270 - -
ABERDEEN 14.05 +0.64% 14.01 14.07 14.00 45 138 - -
ABERDEEN GREATER CHINA FUND 12.37 +0.32% 12.37 12.37 12.37 100 - -
ABERDEEN JAPAN EQUITY FUND 9.34 -0.11% 9.34 9.34 9.34 440 - -
ABERDEEN SINGAPORE FUND INC. 12.59 -0.24% 12.59 12.59 12.59 200 - -
ABM INDUSTRIES INC. 36.83 -3.54% 37.92 38.27 36.70 630 025 - -
ACADIA REALTY TRUST 27.71 +0.18% 27.63 27.94 27.63 250 526 - -
ACCENTURE PLC CLASS A 151.82 +0.40% 152.54 152.72 150.66 782 345 - -
ACCO BRANDS CORP. 12.52 +1.38% 12.40 12.56 12.35 227 169 - -
ACORN INTERNATIONAL INC. ADS 16.87 +2.12% 16.62 16.87 16.62 1 200 - -
ACTUANT CORP. 25.85 +1.77% 25.55 26.00 25.55 142 053 - -
ACUITY BRANDS INC HOLDING CO. 164.62 +1.91% 162.50 167.94 162.38 99 570 - -
ACUSHNET HOLDINGS 20.25 +1.45% 19.99 20.36 19.90 93 234 - -
ADAMS DIVERSIFIED EQUITY FUND 14.95 +0.54% 14.91 14.95 14.91 21 624 - -
ADAMS NATURAL RESOURCES FUND 19.01 +0.32% 19.05 19.05 18.97 10 055 - -
ADECOAGRO S.A. 10.05 +0.40% 10.07 10.10 9.96 67 558 - -
ADIENT PLC 78.71 +1.12% 77.85 79.00 77.85 53 186 - -
ADTALEM GLOBAL EDUCATION INC. 45.10 +0.56% 44.90 45.20 44.85 222 845 - -
ADVANCE AUTO PARTS 100.63 +0.43% 100.84 101.72 100.20 211 390 - -
ADVANCED DISPOSAL SERVICES 23.07 +1.36% 22.83 23.16 22.83 133 128 - -
ADVANCED DRAINAGE SYSTEMS INC. 23.10 +2.90% 22.60 23.35 22.60 115 921 - -