Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 15.50 +0.98% 15.40 15.61 15.37 120 730 - -
3M COMPANY 201.13 -0.02% 201.55 201.58 200.88 81 938 - -
500.COM LTD. 13.96 -1.48% 14.12 14.12 13.96 413 - -
58.COM INC. ADS 65.19 -0.82% 65.86 66.14 65.07 58 208 - -
8X8 INC 21.13 -0.09% 21.15 21.15 21.00 11 119 - -
A.H. BELO CORP. 4.70 +1.08% 4.60 4.70 4.60 1 376 - -
A.O. SMITH CORP. 59.72 -0.85% 60.05 60.14 59.72 55 749 - -
A10 NETWORKS INC. 7.31 +0.55% 7.28 7.33 7.27 8 588 - -
AAC HOLDINGS INC. 10.01 -0.30% 10.08 10.08 10.00 1 439 - -
AAR CORP. 45.61 -0.07% 45.94 45.94 45.45 9 651 - -
AARON S INC. 44.77 -0.27% 44.98 44.98 44.71 12 941 - -
ABB LTD 21.92 +1.34% 21.88 21.92 21.85 198 569 - -
ABBOTT LABORATORIES 62.32 -1.17% 62.95 63.00 62.21 233 840 - -
ABBVIE INC. 95.72 -0.94% 96.76 96.82 95.56 231 728 - -
ABERCROMBIE & FITCH CO. 25.04 -0.48% 25.18 25.52 24.93 95 068 - -
ABERDEEN 13.92 +0.00% 13.96 13.96 13.92 11 719 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 10.35 +0.00% 10.35 10.35 10.34 1 923 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 6.35 -0.16% 6.36 6.37 6.34 29 883 - -
ABERDEEN JAPAN EQUITY FUND 8.52 +0.00% 8.48 8.53 8.48 18 982 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.82 -0.34% 8.84 8.87 8.82 17 091 - -
ABM INDUSTRIES INC. 31.23 -0.48% 31.39 31.40 31.18 12 850 - -
ACADIA REALTY TRUST 26.70 -1.11% 26.93 26.95 26.67 10 080 - -
ACCENTURE PLC CLASS A 167.81 -0.17% 168.15 168.20 167.59 98 431 - -
ACCO BRANDS CORP. 14.43 -0.14% 14.45 14.50 14.42 5 660 - -
ACORN INTERNATIONAL INC. ADS 22.52 +3.83% 22.40 22.77 22.40 1 357 - -
ACTUANT CORP. 28.40 +0.18% 28.35 28.65 28.17 22 677 - -
ACUITY BRANDS INC HOLDING CO. 134.48 +0.01% 133.77 134.52 133.21 36 307 - -
ACUSHNET HOLDINGS 23.65 -0.92% 23.84 23.84 23.54 3 202 - -
ADAMS DIVERSIFIED EQUITY FUND 15.82 +0.32% 15.81 15.82 15.80 7 765 - -
ADAMS NATURAL RESOURCES FUND 19.89 -0.95% 19.95 19.95 19.86 10 657 - -