Rechercher un produit / trader / groupe :

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 12.33 -3.14% 12.76 12.88 12.30 1 235 644 - -
3M COMPANY 198.97 -1.38% 201.96 202.11 198.73 2 313 498 - -
500.COM LTD. 17.32 -0.57% 17.18 17.42 17.10 80 610 - -
58.COM INC. ADS 83.20 -0.96% 84.13 84.99 82.44 732 863 - -
8X8 INC 22.25 -1.33% 22.60 22.65 22.20 746 300 - -
A.H. BELO CORP. 4.70 +1.08% 4.70 4.75 4.70 10 961 - -
A.O. SMITH CORP. 63.69 -1.26% 64.64 64.74 63.64 603 310 - -
A10 NETWORKS INC. 6.26 +0.00% 6.28 6.34 6.23 211 674 - -
AAC HOLDINGS INC. 11.69 -5.19% 12.31 12.32 11.62 147 421 - -
AAR CORP. 43.91 -7.95% 46.00 46.09 42.93 717 792 - -
AARON S INC. 40.21 -2.00% 41.19 41.75 39.79 760 936 - -
ABB LTD 24.56 +0.24% 24.60 24.72 24.53 1 382 837 - -
ABBOTT LABORATORIES 61.39 -1.16% 62.10 62.29 60.96 6 802 125 - -
ABBVIE INC. 106.23 +0.00% 106.55 107.24 106.10 9 456 227 - -
ABERCROMBIE & FITCH CO. 25.34 -3.32% 26.37 26.49 25.26 2 472 051 - -
ABERDEEN 13.99 -0.78% 14.18 14.18 13.98 76 215 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 10.69 -0.47% 10.77 10.81 10.69 21 617 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 6.39 -0.62% 6.47 6.47 6.39 168 857 - -
ABERDEEN GREATER CHINA FUND 12.37 +0.00% 12.36 12.37 12.10 18 401 - -
ABERDEEN JAPAN EQUITY FUND 8.94 -0.89% 9.02 9.03 8.94 21 003 - -
ABERDEEN SINGAPORE FUND INC. 13.59 +0.00% 13.50 13.67 13.50 21 359 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9.06 -0.66% 9.12 9.14 9.06 165 066 - -
ABM INDUSTRIES INC. 29.85 -0.57% 29.84 30.23 29.70 657 671 - -
ACADIA REALTY TRUST 24.50 +0.33% 24.44 24.69 24.28 506 680 - -
ACCENTURE PLC CLASS A 155.33 -1.03% 156.97 157.43 155.15 1 707 120 - -
ACCO BRANDS CORP. 12.65 -0.78% 12.75 12.95 12.65 579 155 - -
ACORN INTERNATIONAL INC. ADS 26.05 -1.03% 27.25 27.25 26.02 2 518 - -
ACTUANT CORP. 24.90 -0.60% 25.15 25.30 24.85 400 057 - -
ACUITY BRANDS INC HOLDING CO. 119.20 -1.15% 121.06 121.46 119.11 339 696 - -
ACUSHNET HOLDINGS 23.87 -0.08% 23.99 24.18 23.78 106 124 - -