Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 7.51 +2.04% 7.55 7.73 7.47 2 888 319 - - IA
3M COMPANY 152.08 +3.85% 150.43 152.98 149.20 4 615 136 - - IA
500.COM LTD. 3.25 +1.88% 3.30 3.55 3.20 59 270 - - IA
58.COM INC. ADS 48.74 -1.65% 50.17 50.46 48.71 858 971 - - IA
8X8 INC 15.71 -0.82% 16.16 16.29 15.42 2 033 081 - - IA
A.H. BELO CORP. 1.58 +0.64% 1.61 1.61 1.55 32 586 - - IA
A.O. SMITH CORP. 44.83 +6.18% 43.24 45.21 43.13 1 639 206 - - IA
A10 NETWORKS INC. 6.74 +1.35% 6.85 7.07 6.66 607 593 - - IA
AAR CORP. 19.26 +7.48% 18.65 19.73 18.65 407 582 - - IA
AARON S INC. 36.31 +6.86% 35.78 37.08 35.50 467 291 - - IA
ABB LTD 19.42 +3.46% 19.55 19.60 19.38 2 903 239 - - IA
ABBOTT LABORATORIES 89.48 -2.18% 92.95 93.29 89.17 6 242 644 - - IA
ABBVIE INC. 90.71 -1.51% 93.45 93.57 90.31 11 866 848 - - IA
ABERCROMBIE & FITCH CO. 12.66 +7.20% 12.56 12.75 12.34 3 179 761 - - IA
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 8.39 +2.32% 8.40 8.40 8.23 40 536 - - IA
ABERDEEN GLOB. PREMIER PROPERTIES FUND 4.47 +4.68% 4.41 4.49 4.39 452 820 - - IA
ABERDEEN INC. CREDIT STRATEGIES FUND 7.82 +1.43% 7.77 7.89 7.74 125 215 - - IA
ABERDEEN JAPAN EQUITY FUND 7.27 +3.86% 7.17 7.27 7.16 3 669 - - IA
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7.29 +1.96% 7.30 7.36 7.28 274 358 - - IA
ABM INDUSTRIES INC. 34.16 +4.85% 33.73 34.57 33.65 343 218 - - IA
ACADIA REALTY TRUST 12.32 +8.07% 12.00 12.61 12.00 653 931 - - IA
ACCEL ENTERTAINMENT 1.74 +0.00% 1.87 1.90 1.73 11 524 - -
ACCEL ENTERTAINMENT INC. 9.72 +5.65% 9.45 9.91 9.32 214 378 - - IA
ACCENTURE PLC CLASS A 196.40 +1.39% 199.42 199.99 196.03 2 408 711 - - IA
ACCO BRANDS CORP. 6.09 -0.33% 6.31 6.34 6.08 722 339 - - IA
ACORN INTERNATIONAL INC. ADS 14.60 +5.42% 14.60 14.60 14.60 903 - - IA
ACUITY BRANDS INC. 89.95 +6.10% 88.72 91.76 87.61 696 693 - - IA
ACUSHNET HOLDINGS 32.34 +3.82% 31.50 32.60 31.50 480 459 - - IA
ADAMS DIV. EQUITY FUND 14.52 +1.47% 14.54 14.63 14.51 265 687 - - IA
ADAMS NATURAL RESOURCES FUND 11.09 +1.19% 11.15 11.24 11.08 173 091 - - IA