Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 10.90 -4.30% 11.33 11.54 10.84 2 509 982 - -
3M COMPANY 204.66 -2.36% 208.29 208.49 204.47 2 716 057 - -
500.COM LTD. 14.08 -1.26% 14.16 14.35 13.99 18 566 - -
58.COM INC. ADS 61.76 -4.22% 63.77 64.36 61.05 769 019 - -
8X8 INC 20.19 -3.21% 20.65 20.73 19.83 1 830 057 - -
A.H. BELO CORP. 3.60 -0.55% 3.63 3.64 3.58 24 762 - -
A.O. SMITH CORP. 51.74 -2.10% 52.69 52.75 51.45 1 007 117 - -
A10 NETWORKS INC. 7.11 -3.53% 7.32 7.34 7.04 376 073 - -
AAC HOLDINGS INC. 2.14 -7.76% 2.31 2.33 2.03 213 205 - -
AAR CORP. 32.59 -3.32% 33.50 33.52 32.41 442 519 - -
AARON S INC. 50.18 -1.86% 50.89 51.52 50.18 473 214 - -
ABB LTD 18.58 -3.73% 18.91 18.94 18.58 2 904 184 - -
ABBOTT LABORATORIES 77.97 -2.61% 79.81 80.00 77.69 7 532 868 - -
ABBVIE INC. 79.76 -1.82% 80.78 81.99 79.69 4 992 553 - -
ABERCROMBIE & FITCH CO. 24.66 -2.91% 25.36 25.60 24.61 2 346 262 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.48 -1.56% 9.64 9.64 9.46 63 771 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 5.94 -0.50% 5.97 5.99 5.93 294 590 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 11.99 -1.48% 12.19 12.19 11.97 100 231 - -
ABERDEEN JAPAN EQUITY FUND 6.91 -0.58% 6.91 6.92 6.91 4 934 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.27 -1.43% 8.39 8.39 8.25 180 642 - -
ABM INDUSTRIES INC. 33.88 -3.09% 34.66 34.66 33.60 816 480 - -
ACADIA REALTY TRUST 26.98 -1.82% 27.35 27.57 26.98 398 721 - -
ACCENTURE PLC CLASS A 165.24 -1.78% 167.80 168.42 165.11 1 602 613 - -
ACCO BRANDS CORP. 8.22 -4.20% 8.51 8.55 8.22 467 053 - -
ACORN INTERNATIONAL INC. ADS 27.20 -0.18% 26.51 27.20 26.50 2 686 - -
ACTUANT CORP. 23.49 -2.77% 24.34 24.34 23.48 462 302 - -
ACUITY BRANDS INC. 118.95 -3.43% 122.63 123.84 118.77 280 328 - -
ACUSHNET HOLDINGS 22.57 -3.75% 23.30 23.50 22.50 107 234 - -
ADAMS DIV. EQUITY FUND 14.25 -1.72% 14.45 14.50 14.25 205 104 - -
ADAMS NATURAL RESOURCES FUND 16.63 -2.75% 16.96 16.99 16.52 131 204 - -