Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 8.62 -1.26% 8.63 8.75 8.50 780 516 - -
3M COMPANY 170.09 +1.67% 167.43 170.76 166.46 2 359 688 - -
500.COM LTD. 10.82 -1.19% 11.18 11.33 10.67 14 718 - -
58.COM INC. ADS 56.96 -2.35% 57.77 58.15 56.63 534 753 - -
8X8 INC 23.89 +1.19% 23.48 24.06 23.41 1 001 124 - -
A.H. BELO CORP. 3.84 -2.54% 3.89 3.89 3.83 4 470 - -
A.O. SMITH CORP. 43.97 -1.41% 44.40 44.71 43.83 906 978 - -
A10 NETWORKS INC. 6.38 -0.31% 6.35 6.42 6.35 63 346 - -
AAC HOLDINGS INC. 1.15 -10.16% 1.30 1.35 1.11 544 450 - -
AAR CORP. 31.06 -1.58% 31.38 31.45 30.98 55 727 - -
AARON S INC. 55.53 -1.19% 55.84 56.25 54.93 181 631 - -
ABB LTD 18.94 +0.32% 18.91 18.98 18.86 1 357 794 - -
ABBOTT LABORATORIES 76.42 +0.51% 76.14 76.59 75.85 1 494 481 - -
ABBVIE INC. 81.48 +0.74% 80.51 81.55 79.88 2 049 650 - -
ABERCROMBIE & FITCH CO. 24.22 -6.41% 25.52 25.78 24.21 1 388 072 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.25 +0.22% 9.23 9.26 9.21 26 100 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 5.96 -0.17% 5.98 6.01 5.96 248 036 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 12.64 -0.78% 12.68 12.74 12.63 99 295 - -
ABERDEEN JAPAN EQUITY FUND 7.04 +0.57% 6.93 7.06 6.92 29 560 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.13 +0.25% 8.10 8.14 8.10 214 643 - -
ABM INDUSTRIES INC. 37.97 +0.26% 37.82 38.05 37.74 49 999 - -
ACADIA REALTY TRUST 28.42 -0.35% 28.50 28.50 28.31 63 456 - -
ACCENTURE PLC CLASS A 181.00 +0.80% 179.32 181.38 179.19 533 124 - -
ACCO BRANDS CORP. 7.98 +0.25% 7.95 8.12 7.84 215 695 - -
ACORN INTERNATIONAL INC. ADS 26.58 +0.00% 26.08 26.78 26.08 1 627 - -
ACTUANT CORP. 24.08 -1.11% 24.25 24.38 23.92 42 091 - -
ACUITY BRANDS INC. 138.22 +0.77% 136.11 138.43 136.11 89 514 - -
ACUSHNET HOLDINGS 24.72 -0.28% 24.76 24.95 24.63 106 579 - -
ADAMS DIV. EQUITY FUND 14.96 -0.13% 14.92 15.00 14.92 34 499 - -
ADAMS NATURAL RESOURCES FUND 16.22 -1.28% 16.31 16.37 16.18 35 929 - -