Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 12.84 +0.94% 12.65 12.95 12.23 1 091 762 - -
3M COMPANY 201.61 +1.79% 197.73 201.89 196.24 1 028 957 - -
500.COM LTD. 7.64 +6.26% 7.38 7.79 7.34 11 015 - -
58.COM INC. ADS 63.98 +5.66% 56.58 65.28 55.85 1 787 336 - -
8X8 INC 18.45 +1.54% 18.07 18.48 17.89 375 271 - -
A.H. BELO CORP. 4.57 -0.65% 4.50 4.57 4.49 11 986 - -
A.O. SMITH CORP. 46.44 +2.68% 44.81 46.44 44.64 606 657 - -
A10 NETWORKS INC. 6.24 +1.63% 6.14 6.25 6.10 45 986 - -
AAC HOLDINGS INC. 2.40 +3.00% 2.31 2.41 2.31 217 129 - -
AAR CORP. 46.33 +0.98% 45.62 46.33 45.18 39 650 - -
AARON S INC. 49.46 +1.00% 48.52 49.63 47.69 230 053 - -
ABB LTD 19.92 +1.12% 19.65 20.00 19.55 2 281 062 - -
ABBOTT LABORATORIES 70.11 +1.01% 68.93 70.24 67.94 2 663 126 - -
ABBVIE INC. 89.90 +1.80% 87.63 90.29 85.96 3 911 365 - -
ABERCROMBIE & FITCH CO. 17.59 -1.18% 17.57 17.76 17.05 948 808 - -
ABERDEEN 12.89 -0.31% 12.94 12.94 12.85 46 481 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 9.30 +0.11% 9.28 9.30 9.24 48 968 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 5.54 -1.25% 5.57 5.58 5.51 221 885 - -
ABERDEEN JAPAN EQUITY FUND 7.39 +0.00% 7.36 7.39 7.36 1 319 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.09 +0.37% 8.06 8.09 7.96 265 750 - -
ABM INDUSTRIES INC. 31.07 +2.95% 29.98 31.15 29.75 104 947 - -
ACADIA REALTY TRUST 28.16 -0.98% 28.31 28.32 27.89 244 682 - -
ACCENTURE PLC CLASS A 162.30 +1.25% 159.92 162.60 159.43 881 850 - -
ACCO BRANDS CORP. 8.24 +1.98% 8.04 8.26 7.96 150 918 - -
ACORN INTERNATIONAL INC. ADS 22.17 +5.22% 21.31 22.17 21.31 575 - -
ACTUANT CORP. 25.35 +3.43% 24.24 25.42 24.24 121 884 - -
ACUITY BRANDS INC HOLDING CO. 125.23 +0.93% 123.75 125.25 122.56 217 419 - -
ACUSHNET HOLDINGS 24.39 -0.16% 24.26 24.40 23.98 166 733 - -
ADAMS DIVERSIFIED EQUITY FUND 15.56 +0.97% 15.33 15.56 15.26 113 364 - -
ADAMS NATURAL RESOURCES FUND 17.41 +1.46% 17.09 17.43 17.07 52 154 - -