Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 8.42 -2.66% 8.66 8.73 8.34 1 058 102 - - IA
3M COMPANY 167.44 -0.37% 167.61 168.05 165.25 2 137 496 - - IA
500.COM LTD. 10.00 +0.40% 10.02 10.14 9.60 157 106 - - IA
58.COM INC. ADS 56.30 +1.08% 55.77 56.65 55.60 622 137 - - IA
8X8 INC 23.98 +1.57% 23.59 24.08 23.36 1 097 126 - - IA
A.H. BELO CORP. 3.60 -1.37% 3.74 3.74 3.60 6 893 - - IA
A.O. SMITH CORP. 48.80 -0.73% 48.98 49.25 48.09 945 974 - - IA
A10 NETWORKS INC. 7.71 -0.26% 7.72 7.72 7.58 282 733 - - IA
AAC HOLDINGS INC. 0.836 +2.58% 0.825 0.840 0.825 76 189 - - IA
AAR CORP. 44.99 -1.12% 45.37 45.48 44.21 154 883 - - IA
AARON S INC. 60.50 -1.05% 61.13 61.15 59.99 344 487 - - IA
ABB LTD 20.22 -0.69% 20.21 20.27 20.09 1 026 436 - - IA
ABBOTT LABORATORIES 83.64 +0.07% 83.58 84.16 82.85 2 852 853 - - IA
ABBVIE INC. 71.27 -0.46% 71.68 71.82 70.81 6 256 968 - - IA
ABERCROMBIE & FITCH CO. 16.14 -0.62% 16.17 16.19 15.79 2 190 215 - - IA
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.79 +0.20% 9.75 9.80 9.69 24 700 - - IA
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6.17 -0.48% 6.20 6.21 6.11 352 606 - - IA
ABERDEEN INC. CREDIT STRATEGIES FUND 12.67 +0.32% 12.65 12.70 12.65 68 460 - - IA
ABERDEEN JAPAN EQUITY FUND 7.23 -0.14% 7.23 7.25 7.23 250 409 - - IA
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.40 +0.72% 8.35 8.40 8.32 321 444 - - IA
ABM INDUSTRIES INC. 36.22 -0.74% 36.40 36.71 35.92 246 104 - - IA
ACADIA REALTY TRUST 28.45 +0.00% 28.56 28.63 28.26 339 586 - - IA
ACCENTURE PLC CLASS A 194.13 -0.42% 194.18 194.59 191.54 1 894 037 - - IA
ACCO BRANDS CORP. 9.57 -1.44% 9.70 9.73 9.47 547 527 - - IA
ACORN INTERNATIONAL INC. ADS 18.70 +0.97% 18.97 18.97 18.70 905 - - IA
ACTUANT CORP. 24.60 -3.23% 25.38 25.48 24.20 528 759 - - IA
ACUITY BRANDS INC. 134.12 -0.78% 134.09 134.78 132.38 252 293 - - IA
ACUSHNET HOLDINGS 27.72 -1.00% 28.00 28.06 27.27 171 332 - - IA
ADAMS DIV. EQUITY FUND 15.87 -0.25% 15.90 15.91 15.82 173 591 - - IA
ADAMS NATURAL RESOURCES FUND 16.13 -0.68% 16.15 16.20 16.02 110 566 - - IA