Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 11.33 +0.89% 11.24 11.43 11.12 1 185 223 - -
3M COMPANY 195.86 +2.16% 194.34 196.40 192.36 2 726 383 - -
500.COM LTD. 12.81 -1.46% 13.22 13.22 12.54 15 246 - -
58.COM INC. ADS 60.26 +1.28% 60.00 61.23 59.42 1 374 066 - -
8X8 INC 20.15 +1.56% 19.99 20.20 19.76 517 456 - -
A.H. BELO CORP. 4.29 +0.23% 4.27 4.36 4.27 9 360 - -
A.O. SMITH CORP. 48.01 +3.29% 46.87 48.13 46.61 1 668 933 - -
A10 NETWORKS INC. 6.71 +4.68% 6.46 6.74 6.44 1 145 116 - -
AAC HOLDINGS INC. 2.77 +4.14% 2.67 2.78 2.63 189 215 - -
AAR CORP. 37.67 +0.86% 37.52 38.01 37.28 163 384 - -
AARON S INC. 48.44 +2.26% 47.63 49.05 47.42 489 307 - -
ABB LTD 19.45 +1.57% 19.26 19.53 19.24 4 507 477 - -
ABBOTT LABORATORIES 71.42 +1.28% 70.99 71.74 70.78 8 493 727 - -
ABBVIE INC. 89.50 +2.64% 88.45 89.79 86.92 6 179 405 - -
ABERCROMBIE & FITCH CO. 20.72 +4.86% 19.86 20.74 19.69 1 766 976 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.51 +0.74% 9.49 9.53 9.43 47 968 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 5.50 +0.18% 5.50 5.52 5.49 356 664 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 11.49 -0.26% 11.52 11.58 11.44 131 093 - -
ABERDEEN JAPAN EQUITY FUND 6.79 +0.89% 6.76 6.79 6.76 1 402 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.03 +1.13% 7.99 8.05 7.96 811 968 - -
ABM INDUSTRIES INC. 35.98 +2.92% 35.16 36.24 35.12 558 448 - -
ACADIA REALTY TRUST 26.40 +0.53% 26.36 26.44 26.09 190 553 - -
ACCENTURE PLC CLASS A 150.45 +0.89% 150.00 151.40 149.11 2 470 548 - -
ACCO BRANDS CORP. 8.83 +1.49% 8.77 8.89 8.73 875 400 - -
ACORN INTERNATIONAL INC. ADS 22.17 +0.09% 23.00 23.00 21.60 2 509 - -
ACTUANT CORP. 22.73 +0.58% 22.76 22.90 22.35 204 068 - -
ACUITY BRANDS INC. 120.57 +1.89% 119.71 121.22 118.61 372 048 - -
ACUSHNET HOLDINGS 23.38 -0.30% 23.55 23.81 23.31 117 411 - -
ADAMS DIV. EQUITY FUND 13.65 +0.81% 13.60 13.68 13.59 319 760 - -
ADAMS NATURAL RESOURCES FUND 16.21 +2.01% 16.02 16.22 16.02 121 043 - -