Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(OWL ROCK CAPITAL) 15 - 16 16 15 3 257 029 - -
(PHREESIA INC.) 25 - 27 28 24 7 998 979 - -
(OAKTREE ACQUISITION) 10 - 10 10 10 2 208 272 - -
(ASSETMARK FINANCIAL HLD.) 27 - 25 28 25 10 448 774 - -
3D SYSTEMS CORP. 8.77 -2.01% 8.92 8.95 8.76 932 375 - - IA
3M COMPANY 173.06 -0.92% 174.42 175.14 172.40 2 164 067 - - IA
500.COM LTD. 11.19 -1.84% 11.30 11.45 11.19 105 363 - - IA
58.COM INC. ADS 57.17 +0.14% 56.74 57.20 56.03 805 720 - - IA
8X8 INC 24.50 -0.49% 24.95 25.07 24.18 1 941 273 - - IA
A.H. BELO CORP. 3.67 +3.97% 3.55 3.75 3.55 18 079 - - IA
A.O. SMITH CORP. 43.99 -1.03% 44.45 44.58 43.89 1 391 073 - - IA
A10 NETWORKS INC. 7.79 +2.50% 7.59 7.85 7.59 745 506 - - IA
AAC HOLDINGS INC. 1.02 -14.29% 1.21 1.21 1.00 205 428 - - IA
AAR CORP. 41.87 +0.26% 41.87 42.19 41.43 196 265 - - IA
AARON S INC. 63.58 +0.68% 62.98 63.79 62.56 448 475 - - IA
ABB LTD 18.77 +0.16% 18.65 18.79 18.57 3 894 794 - - IA
ABBOTT LABORATORIES 87.76 +2.33% 86.24 87.84 85.32 7 761 426 - - IA
ABBVIE INC. 68.25 -0.10% 68.57 68.95 68.00 8 089 713 - - IA
ABERCROMBIE & FITCH CO. 18.61 +0.49% 18.52 18.85 18.28 2 112 061 - - IA
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.73 +0.21% 9.70 9.73 9.68 29 443 - - IA
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6.30 +0.16% 6.29 6.32 6.28 391 399 - - IA
ABERDEEN INC. CREDIT STRATEGIES FUND 12.79 -0.16% 12.77 12.89 12.76 133 318 - - IA
ABERDEEN JAPAN EQUITY FUND 7.08 -0.56% 7.02 7.08 7.01 6 228 - - IA
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.39 -0.36% 8.41 8.43 8.39 163 207 - - IA
ABM INDUSTRIES INC. 41.93 +1.85% 41.54 41.98 41.16 329 181 - - IA
ACADIA REALTY TRUST 27.00 -0.77% 27.15 27.27 26.74 526 909 - - IA
ACCENTURE PLC CLASS A 194.82 +0.52% 193.69 195.64 193.19 1 477 079 - - IA
ACCO BRANDS CORP. 7.88 +2.74% 7.65 7.93 7.62 345 934 - - IA
ACORN INTERNATIONAL INC. ADS 18.41 -4.26% 18.65 18.96 18.27 1 282 - - IA
ACTUANT CORP. 22.14 -1.60% 22.44 22.56 22.02 380 668 - - IA