Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 4.34 -4.62% 4.56 4.56 4.33 954 980 - -
3M COMPANY 104.80 -0.19% 104.53 106.29 104.42 5 535 968 - -
A.K.A. BRANDS HOLDING 10.25 -1.25% 10.03 10.62 9.31 5 997 - -
A.O. SMITH CORP. 85.86 -1.41% 87.11 87.48 85.68 1 034 100 - -
A10 NETWORKS INC. 13.38 -1.91% 13.73 13.77 13.31 1 008 308 - -
AAR CORP. 62.94 +0.14% 62.79 63.42 62.42 282 333 - -
AARONS HOLDINGS CO. 6.81 -2.01% 6.96 7.00 6.78 286 203 - -
ABBOTT LABORATORIES 112.44 -2.64% 115.35 115.76 112.29 12 987 496 - -
ABBVIE INC. 178.49 +0.34% 179.01 179.88 177.57 8 568 917 - -
ABERCROMBIE & FITCH CO. 130.82 +3.92% 127.63 132.47 125.80 1 769 219 - -
ABM INDUSTRIES INC. 42.80 +1.16% 42.28 42.94 42.28 652 958 - -
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.60 +0.31% 9.58 9.65 9.58 30 460 - -
ABRDN GLOB. INFRA. INC. FUND 17.79 +1.83% 17.50 17.80 17.47 138 763 - -
ABRDN GLOB. PREMIER PROPERTIES FUND 3.78 +0.53% 3.76 3.79 3.76 159 135 - -
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16.46 -0.72% 16.60 16.64 16.46 190 536 - -
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19.64 -0.15% 19.70 19.75 19.62 154 846 - -
ABRDN INC. CREDIT STRATEGIES FUND 7.01 +1.01% 6.99 7.03 6.97 507 714 - -
ABRDN INC. CREDIT STRATEGIES FUND 5.250 25.32 +4.46% 24.25 25.94 24.25 4 336 - -
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.38 -0.82% 13.51 13.53 13.38 67 687 - -
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.20 +0.49% 8.18 8.24 8.18 248 923 - -
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12.93 -0.08% 12.95 13.05 12.93 73 415 - -
ACADIA REALTY TRUST 16.35 +1.11% 16.14 16.50 16.13 819 525 - -
ACCEL ENTERTAINMENT INC. 11.48 +1.23% 11.34 11.64 11.31 455 562 - -
ACCENTURE PLC CLASS A 372.67 -0.52% 378.76 378.93 372.18 2 164 124 - -
ACCO BRANDS CORP. 5.25 +0.00% 5.25 5.33 5.19 1 474 008 - -
ACRES COMMERCIAL REALTY 24.23 -0.12% 24.26 24.26 24.16 2 924 - -
ACRES COMMERCIAL REALTY 11.55 +0.87% 11.42 11.82 11.41 53 574 - -
ACRES COMMERCIAL REALTY 22.18 +0.96% 21.94 22.18 21.94 2 208 - -
ACUITY BRANDS INC. 262.64 +1.59% 258.00 265.21 258.00 274 281 - -
ACUSHNET HOLDINGS 61.45 -0.89% 61.94 62.20 61.31 345 224 - -