Rechercher un produit / trader / groupe :

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.H. BELO CORP. 4.45 +0.00% 4.45 4.50 4.40 17 111 - -
A.O. SMITH CORP. 61.21 +0.08% 61.34 61.44 60.98 546 950 - -
A10 NETWORKS INC. 7.63 -0.39% 7.65 7.71 7.59 401 295 - -
AAC HOLDINGS INC. 8.03 -3.83% 8.27 8.55 7.95 257 943 - -
AAR CORP. 38.39 -0.29% 38.67 38.80 38.15 103 511 - -
AARON S INC. 41.54 -1.33% 42.14 42.40 41.52 396 593 - -
ABB LTD 24.97 -0.68% 24.97 25.01 24.94 823 672 - -
ABBOTT LABORATORIES 54.63 -0.04% 54.62 54.91 54.52 3 725 800 - -
ABBVIE INC. 91.04 +0.41% 91.01 91.99 90.56 4 639 689 - -
ABERCROMBIE & FITCH CO. 13.05 -0.15% 13.00 13.11 12.84 1 559 851 - -
ABERDEEN GREATER CHINA FUND 12.25 -0.08% 12.28 12.28 12.21 18 391 - -
ABERDEEN JAPAN EQUITY FUND 9.03 +0.78% 8.99 9.03 8.99 11 813 - -
ABERDEEN SINGAPORE FUND INC. 12.41 -0.24% 12.40 12.43 12.40 11 770 - -
ABM INDUSTRIES INC. 42.70 -1.45% 42.89 43.23 42.70 176 013 - -
ACADIA REALTY TRUST 30.26 -0.66% 30.37 30.58 30.16 295 296 - -
ACCENTURE PLC CLASS A 139.09 -0.08% 139.43 139.57 138.12 1 453 317 - -
ACCO BRANDS CORP. 13.00 -1.14% 13.10 13.15 12.90 698 721 - -
ACTUANT CORP. 26.25 +0.00% 26.45 26.70 26.00 459 580 - -
ACUITY BRANDS INC HOLDING CO. 164.89 +1.45% 163.20 166.82 162.43 447 176 - -
ACUSHNET HOLDINGS 17.70 -0.06% 17.90 17.90 17.53 242 904 - -
ADAMS DIVERSIFIED EQUITY FUND 15.46 -0.13% 15.50 15.50 15.45 117 158 - -
ADAMS NATURAL RESOURCES FUND 19.70 +0.66% 19.62 19.70 19.62 24 650 - -
ADECOAGRO S.A. 10.68 +1.71% 10.51 10.74 10.51 581 630 - -
ADIENT PLC 85.07 +1.54% 84.03 85.18 83.63 507 008 - -
ADTALEM GLOBAL EDUCATION INC. 35.95 +1.41% 35.55 36.08 35.45 631 805 - -
ADVANCE AUTO PARTS 86.01 +0.58% 85.70 86.05 84.75 2 448 040 - -
ADVANCED DISPOSAL SERVICES 24.59 -0.04% 24.63 24.93 24.48 189 042 - -
ADVANCED DRAINAGE SYSTEMS INC. 19.75 +0.51% 19.55 19.85 19.23 540 686 - -
ADVANCED SEMICONDUCTOR ENGINEERING 6.38 -0.16% 6.40 6.42 6.37 677 061 - -
ADVANSIX INC. 44.72 +2.62% 44.00 44.76 43.75 250 437 - -