Palmarès et cotations US NYSE Actions - Page 10
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC. | 2 985.54 | +0.42% | 2 987.22 | 2 999.86 | 2 971.71 | 114 397 | - | - | |
| AVALONBAY COMMUNITIES INC. | 184.13 | +1.16% | 183.07 | 184.55 | 182.82 | 543 042 | - | - | |
| AVANGRID INC. | 36.87 | +1.74% | 36.25 | 36.88 | 36.23 | 1 366 981 | - | - | |
| AVANOS MEDICAL INC. | 18.71 | +0.05% | 18.72 | 18.98 | 18.47 | 183 669 | - | - | |
| AVANTOR INC. | 24.10 | -0.82% | 24.24 | 24.35 | 24.08 | 4 712 589 | - | - | |
| AVERY DENNISON CORP. | 211.57 | +1.06% | 209.32 | 212.00 | 209.32 | 618 567 | - | - | |
| AVIENT CORP. | 42.52 | +0.38% | 42.17 | 42.77 | 42.16 | 615 086 | - | - | |
| AVISTA CORP. | 35.08 | +2.10% | 34.33 | 35.13 | 34.24 | 411 328 | - | - | |
| AXALTA COATING SYSTEMS | 30.87 | -2.96% | 31.41 | 31.42 | 30.55 | 4 964 107 | - | - | |
| AXIS CAPITAL HOLDINGS | 21.02 | +0.19% | 21.10 | 21.16 | 20.85 | 58 981 | - | - | |
| AXIS CAPITAL HOLDINGS | 62.47 | +1.63% | 61.58 | 62.88 | 61.58 | 605 671 | - | - | |
| AXOS FINANCIAL INC. | 50.30 | +2.21% | 48.96 | 50.55 | 48.90 | 637 765 | - | - | |
| AZUL S.A. ADS EACH | 5.78 | -0.34% | 5.74 | 5.96 | 5.70 | 2 128 538 | - | - | |
| AZZ INC. | 74.80 | -0.90% | 75.30 | 76.67 | 74.32 | 252 002 | - | - | |
| B&G FOODS INC. | 10.73 | +1.42% | 10.52 | 10.77 | 10.52 | 580 889 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 17.09 | -0.58% | 17.19 | 17.25 | 16.75 | 10 552 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 0.9279 | -4.18% | 0.9588 | 0.9800 | 0.9144 | 1 102 690 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 14.28 | +1.13% | 14.25 | 14.29 | 14.01 | 4 278 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 10.58 | +0.76% | 10.51 | 10.62 | 10.25 | 16 699 | - | - | |
| BADGER METER INC. | 176.78 | -0.95% | 177.36 | 181.00 | 174.79 | 545 403 | - | - | |
| BAIN CAPITAL SPECIALTY FINANCE | 15.76 | +0.57% | 15.66 | 15.79 | 15.62 | 232 091 | - | - | |
| BAKKT HLD. | 0.3978 | -5.29% | 0.4147 | 0.4207 | 0.3918 | 2 530 371 | - | - | |
| BALL CORP. | 64.95 | +0.93% | 64.26 | 65.04 | 64.13 | 1 513 650 | - | - | |
| BALLY S CORP. | 14.50 | +3.57% | 13.93 | 14.52 | 13.74 | 1 154 950 | - | - | |
| BANC OF CALIFORNIA | 22.73 | +0.00% | 22.65 | 22.90 | 22.64 | 66 327 | - | - | |
| BANC OF CALIFORNIA INC. | 13.86 | +0.43% | 13.72 | 13.98 | 13.72 | 1 728 354 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 8.57 | +6.20% | 8.10 | 8.65 | 8.07 | 1 506 345 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.79 | -1.55% | 10.85 | 10.90 | 10.73 | 3 433 680 | - | - | |
| BANCO BRADESCO SA ADS | 2.64 | +0.38% | 2.62 | 2.66 | 2.62 | 13 464 295 | - | - |
