Palmarès et cotations US NYSE Actions - Page 11
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO DE CHILE ADS | 22.29 | -1.46% | 22.64 | 22.67 | 22.26 | 132 887 | - | - | |
| BANCO LATINOAMERICANO DE COMERCIO EXTER | 29.32 | -1.97% | 29.86 | 29.88 | 29.29 | 148 083 | - | - | |
| BANCO MACRO S.A. ADR REPRESENTING TEN | 48.98 | -5.93% | 51.96 | 52.24 | 48.72 | 331 517 | - | - | |
| BANCO SANTANDER - CHILE ADS | 18.23 | -0.05% | 18.26 | 18.49 | 18.11 | 373 100 | - | - | |
| BANCO SANTANDER BRASIL SA ADS | 5.27 | -0.38% | 5.30 | 5.30 | 5.24 | 308 541 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.05 | +1.20% | 5.04 | 5.06 | 5.03 | 4 895 547 | - | - | |
| BANCOLOMBIA S.A. | 32.07 | -1.69% | 32.65 | 32.65 | 31.89 | 491 830 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.80 | -1.04% | 47.21 | 47.23 | 46.56 | 1 736 878 | - | - | |
| BANK OF AMERICA | 18.86 | -0.58% | 18.93 | 18.93 | 18.67 | 98 035 | - | - | |
| BANK OF AMERICA | 19.44 | -0.10% | 19.40 | 19.49 | 19.20 | 52 447 | - | - | |
| BANK OF AMERICA | 38.32 | -0.13% | 38.02 | 38.49 | 38.00 | 28 573 742 | - | - | |
| BANK OF AMERICA | 24.82 | -0.20% | 24.83 | 24.86 | 24.68 | 66 630 | - | - | |
| BANK OF AMERICA | 18.33 | -0.22% | 18.28 | 18.45 | 18.12 | 61 908 | - | - | |
| BANK OF AMERICA | 21.12 | -0.19% | 21.09 | 21.28 | 20.93 | 30 092 | - | - | |
| BANK OF AMERICA | 22.64 | +0.44% | 22.57 | 22.81 | 22.55 | 18 785 | - | - | |
| BANK OF AMERICA | 21.97 | -0.68% | 22.07 | 22.07 | 21.80 | 65 360 | - | - | |
| BANK OF AMERICA | 22.25 | +0.09% | 22.03 | 22.26 | 22.03 | 2 978 | - | - | |
| BANK OF AMERICA | 23.65 | +0.17% | 23.71 | 23.75 | 23.43 | 11 404 | - | - | |
| BANK OF AMERICA | 1 163.01 | -0.44% | 1 165.63 | 1 170.75 | 1 161.33 | 7 723 | - | - | |
| BANK OF AMERICA | 21.49 | -0.28% | 21.45 | 21.55 | 21.45 | 9 958 | - | - | |
| BANK OF AMERICA | 22.25 | +0.45% | 22.17 | 22.25 | 22.13 | 32 453 | - | - | |
| BANK OF AMERICA | 25.38 | +0.00% | 25.32 | 25.45 | 25.30 | 14 897 | - | - | |
| BANK OF AMERICA | 23.29 | -0.51% | 23.31 | 23.36 | 23.06 | 54 021 | - | - | |
| BANK OF AMERICA | 25.33 | -0.08% | 25.31 | 25.37 | 25.24 | 39 584 | - | - | |
| BANK OF HAWAII CORP. | 16.18 | -1.76% | 16.47 | 16.47 | 16.18 | 7 229 | - | - | |
| BANK OF HAWAII CORP. | 58.67 | +0.81% | 57.59 | 58.79 | 57.58 | 186 660 | - | - | |
| BANK OF MONTREAL | 92.84 | -1.04% | 93.43 | 94.14 | 92.33 | 348 587 | - | - | |
| BANK OF N.T. BUTTERFIELD & SON | 33.66 | +5.09% | 32.25 | 33.67 | 32.04 | 276 911 | - | - | |
| BANKUNITED INC. | 27.78 | +0.65% | 27.33 | 27.83 | 27.11 | 585 524 | - | - | |
| BARCLAYS PLC | 9.60 | -1.03% | 9.63 | 9.65 | 9.55 | 18 917 909 | - | - |
