Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 13

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BHP GROUP LTD. 58.51 +0.67% 57.91 58.67 57.71 1 955 084 - - IA
BIG LOTS INC. 3.64 -1.62% 3.70 3.74 3.56 715 716 - - IA
BIGBEAR.AI INC. 1.56 +7.59% 1.49 1.60 1.47 4 435 026 - - IA
BIGLARI HLD. 996.00 -0.06% 981.50 996.00 981.50 257 - -
BIGLARI HLD. 201.02 +0.65% 197.28 203.00 197.28 4 949 - - IA
BILL HOLDINGS INC. 60.61 +1.68% 60.08 61.33 59.13 1 331 213 - - IA
BIO-RAD LABORATORIES 280.13 +0.14% 281.73 283.42 277.71 181 815 - - IA
BIO-RAD LABORATORIES 279.91 +0.00% 281.55 281.55 279.91 470 - -
BIOHAVEN LTD. 38.33 -1.69% 39.70 39.70 38.19 1 073 297 - - IA
BIP BERMUDA HOLDINGS I 17.72 +0.06% 17.77 17.91 17.56 11 834 - - IA
BIRKENSTOCK HOLDING PLC 43.90 +2.88% 42.69 44.81 42.68 986 017 - - IA
BIT MINING LTD. 2.70 +35.68% 2.00 2.86 2.00 299 523 - - IA
BJ S WHOLESALE CLUB HLD. 74.02 +0.38% 74.07 74.44 73.01 1 626 798 - - IA
BLACK HILLS CORP. 54.32 +0.59% 53.89 54.77 53.76 338 831 - - IA
BLACK STONE MINERALS L.P. 15.63 +0.71% 15.53 15.69 15.40 592 706 - - IA
BLACKBERRY LTD. 2.80 +1.82% 2.76 2.82 2.68 7 163 398 - - IA
BLACKROCK 2037 MUNI. TARGET TERM TRUST 23.80 -0.21% 23.94 24.00 23.73 30 046 - - IA
BLACKROCK CALIFORNIA MUNI. INC. TRUST 11.56 +0.09% 11.55 11.57 11.53 33 489 - - IA
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15.31 +0.26% 15.32 15.41 15.23 291 622 - - IA
BLACKROCK CORE BOND TRUST 10.40 +0.87% 10.34 10.40 10.30 93 822 - - IA
BLACKROCK CORP. 9.59 +1.48% 9.46 9.60 9.45 399 162 - - IA
BLACKROCK CREDIT ALLOCATION INC. TRUST 10.10 +0.00% 10.11 10.12 10.06 228 238 - - IA
BLACKROCK DEBT STRATEGIES FUND 10.65 +1.14% 10.60 10.65 10.56 117 236 - - IA
BLACKROCK ENERGY AND RESOURCES TRUST 13.26 +0.53% 13.20 13.30 13.07 50 548 - - IA
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8.00 +1.52% 7.93 8.00 7.89 292 952 - - IA
BLACKROCK ENHANCED GLOB. DIVIDEND TRUST 9.98 +1.11% 9.91 10.00 9.88 148 886 - - IA
BLACKROCK ENHANCED GOVERNMENT FUND 9.13 -0.11% 9.13 9.15 9.13 887 - - IA
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5.21 +1.56% 5.16 5.21 5.13 180 012 - - IA
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16.10 +0.31% 16.14 16.21 15.95 267 554 - - IA
BLACKROCK FLOATING RATE INC. STRATEGIES 13.10 +0.77% 13.06 13.16 13.03 101 712 - - IA

NOUVEAU !