Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 15

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BLACKROCK NEW YORK MUNI. INC. TRUST 10.34 -0.10% 10.39 10.39 10.16 16 862 - - IA
BLACKROCK RESOURCES 9.13 -0.11% 9.08 9.13 9.06 118 753 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 17.32 +0.12% 17.42 17.47 17.25 188 262 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 34.05 -0.35% 34.55 34.55 34.02 68 016 - - IA
BLACKROCK TAXABLE MUNI. BOND TRUST 15.58 -0.51% 15.61 15.66 15.54 117 263 - - IA
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 21.38 +0.61% 21.37 21.44 21.27 49 937 - - IA
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.70 -0.37% 10.88 10.89 10.70 4 498 - - IA
BLACKSKY TECHNOLOGY 1.28 +4.07% 1.23 1.29 1.22 386 620 - - IA
BLACKSTONE INC. 123.78 -0.43% 123.95 124.81 122.56 2 020 815 - - IA
BLACKSTONE LONG SHORT CREDIT INC. FUND 12.15 +0.00% 12.20 12.22 12.13 43 615 - - IA
BLACKSTONE MORTGAGE TRUST INC. 18.25 -4.60% 18.00 18.64 17.77 5 903 162 - - IA
BLACKSTONE SECURED LENDING FUND 31.85 -0.13% 31.85 32.02 31.70 1 033 132 - - IA
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14.29 -0.28% 14.35 14.36 14.15 54 383 - - IA
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11.79 +0.43% 11.75 11.79 11.72 114 052 - - IA
BLEND LABS INC. CLASS A 2.47 -0.40% 2.50 2.54 2.41 897 727 - - IA
BLOCK INC. CLASS A 74.03 -1.57% 75.57 76.15 73.52 5 485 766 - - IA
BLOOM ENERGY CORP. 9.64 -1.93% 9.82 9.90 9.50 3 856 215 - - IA
BLUE OWL CAPITAL 15.29 -1.29% 15.40 15.50 15.24 19 825 - - IA
BLUE OWL CAPITAL 15.81 +0.44% 15.76 15.85 15.74 1 861 282 - - IA
BLUE OWL CAPITAL INC. CLASS A 18.78 +0.43% 18.69 18.85 18.56 3 099 769 - - IA
BLUELINX HOLDINGS INC. 112.31 -1.40% 113.32 115.49 110.31 108 054 - - IA
BNY MELLON ALCENTRA GLOB. CREDIT INC. 2 8.53 +0.12% 8.50 8.54 8.50 30 659 - - IA
BNY MELLON HIGH YIELD STRATEGIES FUND 2.32 -0.43% 2.34 2.34 2.31 300 429 - - IA
BNY MELLON MUNI. BOND INFRA. FUND 10.03 -0.20% 10.01 10.04 10.00 43 190 - - IA
BNY MELLON STRATEGIC MUNI. BOND FUND 5.62 +0.36% 5.61 5.63 5.59 223 704 - - IA
BNY MELLON STRATEGIC MUNI.S 5.91 +0.51% 5.90 5.91 5.87 194 015 - - IA
BOEING COMPANY THE 164.33 -2.87% 176.50 177.64 162.74 20 735 865 - - IA
BOISE CASCADE L.L.C. 137.22 -1.38% 139.32 141.80 135.78 202 004 - - IA
BOOT BARN HOLDINGS INC. 107.35 +0.60% 106.00 108.06 105.02 473 754 - - IA
BOOZ ALLEN HAMILTON HOLDING 144.39 -1.08% 146.58 147.16 143.18 509 623 - - IA

NOUVEAU !