Palmarès et cotations US NYSE Actions - Page 19
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 18.36 | -0.49% | 18.41 | 18.49 | 18.31 | 58 044 | - | - | |
| CAPITAL ONE FINANCIAL | 16.42 | -0.67% | 16.64 | 16.64 | 16.41 | 16 554 | - | - | |
| CAPITAL ONE FINANCIAL | 18.07 | -0.99% | 18.24 | 18.24 | 18.07 | 4 101 | - | - | |
| CAPITAL ONE FINANCIAL | 16.85 | -0.65% | 16.93 | 16.96 | 16.80 | 31 129 | - | - | |
| CAPITAL ONE FINANCIAL | 19.30 | -0.41% | 19.38 | 19.48 | 19.25 | 81 987 | - | - | |
| CAPITOL INVESTMENT | 1.04 | +0.00% | 1.07 | 1.07 | 1.04 | 16 900 | - | - | |
| CAPRI HOLDINGS LTD. | 37.83 | -0.11% | 37.95 | 38.28 | 37.73 | 1 701 279 | - | - | |
| CARDINAL HEALTH INC. | 106.00 | -0.49% | 107.07 | 107.44 | 105.53 | 1 529 353 | - | - | |
| CARETRUST REIT INC. | 23.74 | +0.94% | 23.50 | 23.74 | 23.40 | 897 566 | - | - | |
| CARLISLE COMPANIES INC. | 367.41 | -0.39% | 371.57 | 373.45 | 365.79 | 264 577 | - | - | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 25.36 | -0.70% | 25.45 | 25.54 | 25.35 | 10 847 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 7.76 | +0.13% | 7.75 | 7.82 | 7.74 | 87 271 | - | - | |
| CARMAX INC | 67.91 | -0.90% | 68.83 | 69.67 | 67.72 | 2 507 379 | - | - | |
| CARNIVAL CORP. | 14.18 | +0.42% | 14.21 | 14.56 | 14.16 | 23 009 900 | - | - | |
| CARNIVAL PLC ADS ADS | 12.80 | +0.63% | 12.83 | 13.12 | 12.78 | 1 550 110 | - | - | |
| CARPENTER TECHNOLOGY | 79.38 | +2.08% | 78.22 | 80.73 | 77.81 | 902 689 | - | - | |
| CARRIAGE SERVICES INC. | 23.57 | +1.07% | 23.35 | 23.69 | 23.20 | 87 293 | - | - | |
| CARRIER GLOBAL CORP. | 53.38 | -1.60% | 54.59 | 54.82 | 53.35 | 3 076 794 | - | - | |
| CARS.COM INC. | 16.17 | +0.06% | 16.16 | 16.48 | 16.16 | 244 318 | - | - | |
| CARTER S INC. | 71.41 | +0.13% | 71.17 | 72.01 | 70.97 | 635 983 | - | - | |
| CARVANA CO. CLASS A | 71.15 | +2.88% | 71.75 | 73.25 | 69.25 | 4 729 872 | - | - | |
| CATALENT INC. | 55.80 | -0.29% | 55.75 | 56.53 | 55.74 | 1 019 105 | - | - | |
| CATERPILLAR INC. | 357.93 | -0.11% | 361.15 | 363.48 | 356.17 | 1 920 280 | - | - | |
| CATO CORP. | 4.94 | +2.49% | 4.90 | 5.03 | 4.90 | 112 940 | - | - | |
| CAVA GROUP INC. | 61.50 | -0.10% | 62.30 | 62.99 | 60.50 | 1 062 892 | - | - | |
| CAZOO GROUP LTD CLASS A | 5.29 | -11.24% | 6.00 | 6.03 | 5.18 | 193 105 | - | - | |
| CBIZ INC. | 74.22 | +0.72% | 73.56 | 74.90 | 73.20 | 255 306 | - | - | |
| CBL & ASSOCIATES PROPERTIES | 21.34 | +1.62% | 21.02 | 21.36 | 20.97 | 84 275 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 4.70 | -2.89% | 4.77 | 4.80 | 4.68 | 698 969 | - | - | |
| CBRE GROUP INC | 85.14 | +0.00% | 85.23 | 86.06 | 84.69 | 1 528 121 | - | - |
