Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACUSHNET HOLDINGS 61.42 -0.11% 61.77 62.03 61.06 321 775 - - IA
ADAMS DIV. EQUITY FUND 18.60 -0.75% 18.78 18.80 18.60 96 813 - - IA
ADC THERAPEUTICS SA 4.76 -4.03% 4.95 4.95 4.72 278 325 - - IA
ADECOAGRO S.A. 10.76 +1.03% 10.72 10.80 10.67 233 408 - - IA
ADIENT PLC 28.02 -0.32% 28.20 28.46 27.73 1 175 427 - - IA
ADT INC. 6.18 +0.00% 6.19 6.22 6.12 2 513 375 - - IA
ADTALEM GLOBAL EDUCATION INC. 46.14 +0.33% 46.19 46.85 46.03 249 805 - - IA
ADVANCE AUTO PARTS INC. 77.20 +4.25% 75.04 77.34 74.46 2 123 088 - - IA
ADVANCED DRAINAGE SYSTEMS INC. 156.81 -0.06% 158.51 160.94 156.54 384 512 - - IA
ADVANSIX INC. 26.84 +0.56% 26.77 27.28 26.67 92 149 - - IA
ADVENT CONVERTIBLE AND INC. FUND 11.25 -0.97% 11.40 11.40 11.22 130 737 - - IA
AECOM 93.24 +0.77% 92.93 94.05 92.62 596 358 - - IA
AEGON 5.89 +0.34% 5.94 5.99 5.87 4 086 420 - - IA
AEGON FUNDING CO. 20.82 +0.58% 20.80 20.86 20.65 62 289 - - IA
AERCAP HOLDINGS N.V. 83.74 +0.18% 84.23 85.15 83.46 1 750 653 - - IA
AEVA TECHNOLOGIES INC. 3.10 +4.03% 2.98 3.11 2.80 374 093 - - IA
AFFILIATED MANAGERS GROUP 25.51 +0.00% 25.50 25.59 25.50 65 669 - -
AFFILIATED MANAGERS GROUP 21.91 -1.57% 22.20 22.20 21.82 34 211 - - IA
AFFILIATED MANAGERS GROUP 16.53 -1.49% 16.91 16.92 16.48 4 326 - - IA
AFFILIATED MANAGERS GROUP 18.30 -0.22% 18.47 18.60 18.21 19 892 - - IA
AFFILIATED MANAGERS GROUP INC. 158.19 -0.45% 159.72 160.17 157.91 258 731 - - IA
AFLAC INC. 80.98 +0.90% 80.97 81.32 80.11 2 129 906 - - IA
AG MORTGAGE INVESTMENT TRUST 19.63 +0.67% 19.63 19.63 19.63 152 - - IA
AG MORTGAGE INVESTMENT TRUST 18.70 +0.70% 18.68 18.98 18.53 12 344 - - IA
AG MORTGAGE INVESTMENT TRUST 25.35 +0.00% 25.26 25.35 25.25 1 314 - -
AG MORTGAGE INVESTMENT TRUST 23.90 +0.38% 23.83 23.90 23.72 9 341 - - IA
AG MORTGAGE INVESTMENT TRUST 5.50 +0.73% 5.46 5.54 5.45 100 614 - - IA
AGCO CORP. 116.73 +0.42% 116.89 117.75 115.69 552 608 - - IA
AGILENT TECHNOLOGIES INC. 132.44 -1.57% 131.26 134.44 128.34 1 936 563 - - IA
AGILITI INC. 10.04 +0.10% 10.03 10.07 10.02 1 543 856 - - IA

NOUVEAU !