Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 20

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CEDAR FAIR L.P. 38.11 -0.91% 38.30 38.78 38.04 25 391 - - IA
CEDAR REALTY TRUST 11.63 +0.35% 11.59 11.63 11.59 1 421 - - IA
CEDAR REALTY TRUST 15.66 +3.71% 15.10 15.66 15.10 1 406 - - IA
CELANESE CORP. 153.98 -0.41% 155.14 157.04 153.75 137 474 - - IA
CELESTICA INC. 40.48 -7.60% 42.87 43.78 40.32 3 197 673 - - IA
CEMENTOS PACASMAYO S.A.A. ADS EACH 5.25 -0.57% 5.35 5.35 5.14 4 214 - - IA
CEMEX S.A.B. DE C.V. SPONSORED ADR 7.99 -1.11% 8.04 8.07 7.84 5 100 924 - - IA
CENCORA INC. 239.56 +0.95% 238.68 239.91 236.98 445 020 - - IA
CENOVUS ENERGY INC 20.84 +0.87% 20.61 21.10 20.57 5 179 232 - - IA
CENTENE CORP. 75.26 +2.05% 74.29 75.35 73.57 1 154 688 - - IA
CENTERPOINT ENERGY INC HOLDING CO 28.49 +1.93% 28.08 28.50 27.99 1 936 723 - - IA
CENTERRA GOLD INC. 6.14 +1.15% 6.07 6.19 6.02 256 515 - - IA
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS 7.32 +0.97% 7.27 7.38 7.27 522 387 - - IA
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E 8.25 +2.74% 8.25 8.27 8.18 1 986 - - IA
CENTRAL PACIFIC FIN. CORP NEW 19.10 +2.14% 18.61 19.16 18.61 108 618 - - IA
CENTRAL PUERTO S.A. ADS EACH 9.09 +1.34% 9.10 9.28 8.99 197 424 - - IA
CENTURI HOLDINGS INC. 24.36 +5.32% 23.59 24.36 23.15 1 316 330 - -
CENTURY COMMUNITIES INC. 78.56 -0.28% 78.63 80.18 78.22 54 983 - - IA
CF INDUSTRIES HLD. 79.45 -0.18% 79.64 80.64 79.29 563 112 - - IA
CGI INC. 103.82 -0.08% 103.64 104.20 103.50 48 852 - - IA
CHARGEPOINT HOLDINGS INC. 1.37 -0.72% 1.34 1.40 1.34 5 974 545 - - IA
CHARLES RIVER LABORATORIES INTL. 226.70 -0.37% 227.14 230.34 225.65 142 489 - - IA
CHARLES SCHWAB CORP. 73.18 +0.34% 73.40 73.88 72.86 4 575 995 - - IA
CHART INDUSTRIES 58.51 -0.78% 58.98 58.98 58.51 527 - - IA
CHART INDUSTRIES INC. 147.82 -0.50% 147.81 150.01 146.30 151 200 - - IA
CHATHAM LODGING TRUST REIT 9.27 +0.22% 9.23 9.35 9.23 105 782 - - IA
CHATHAM LODGING TRUST REIT 6.625% SERIE 20.38 -0.20% 20.29 20.38 20.19 816 - - IA
CHEETAH MOBILE INC. ADS 3.47 +2.97% 3.40 3.62 3.40 11 011 - - IA
CHEGG INC. 7.01 -0.28% 6.92 7.26 6.92 1 307 159 - - IA
CHEMED CORP 600.19 +0.46% 601.07 603.90 597.26 15 541 - - IA

NOUVEAU !