Palmarès et cotations US NYSE Actions - Page 21
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRAL PUERTO S.A. ADS EACH | 10.21 | +11.83% | 9.13 | 10.27 | 9.04 | 687 859 | - | - | |
| CENTURI HOLDINGS INC. | 24.30 | +1.46% | 24.06 | 25.17 | 23.82 | 852 348 | - | - | |
| CENTURY COMMUNITIES INC. | 79.73 | +0.89% | 79.77 | 80.68 | 78.68 | 235 822 | - | - | |
| CF INDUSTRIES HLD. | 78.80 | -0.84% | 79.05 | 79.45 | 78.31 | 1 398 397 | - | - | |
| CGI INC. | 105.89 | +1.81% | 104.55 | 106.16 | 104.41 | 200 368 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.36 | +0.00% | 1.36 | 1.36 | 1.21 | 19 495 227 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 232.56 | +2.55% | 228.95 | 232.66 | 225.79 | 544 492 | - | - | |
| CHARLES SCHWAB CORP. | 74.26 | +1.14% | 73.96 | 74.98 | 73.22 | 8 841 190 | - | - | |
| CHART INDUSTRIES | 59.01 | +0.55% | 59.53 | 59.73 | 59.01 | 16 261 | - | - | |
| CHART INDUSTRIES INC. | 149.59 | +1.05% | 148.35 | 151.85 | 146.61 | 259 324 | - | - | |
| CHATHAM LODGING TRUST REIT | 9.37 | +0.86% | 9.35 | 9.43 | 9.27 | 414 859 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 20.20 | -0.88% | 20.68 | 20.68 | 20.20 | 2 983 | - | - | |
| CHEETAH MOBILE INC. ADS | 3.73 | +5.37% | 3.57 | 3.88 | 3.57 | 24 986 | - | - | |
| CHEGG INC. | 6.82 | -3.81% | 7.11 | 7.18 | 6.82 | 1 469 282 | - | - | |
| CHEMED CORP | 604.42 | +0.67% | 602.78 | 609.02 | 598.16 | 65 749 | - | - | |
| CHEMOURS COMPANY THE | 26.43 | +2.01% | 26.08 | 26.71 | 26.01 | 1 009 798 | - | - | |
| CHENIERE ENERGY INC. | 160.46 | -0.93% | 161.42 | 162.00 | 159.10 | 1 624 049 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 48.66 | -1.36% | 49.30 | 49.38 | 48.52 | 237 801 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 21.65 | -1.37% | 21.78 | 22.40 | 21.43 | 14 186 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 3.49 | +5.76% | 3.38 | 3.53 | 3.35 | 376 559 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24.70 | -0.32% | 24.63 | 24.80 | 24.63 | 36 275 | - | - | |
| CHESAPEAKE UTILITIES | 105.72 | +0.87% | 104.80 | 105.78 | 104.80 | 54 482 | - | - | |
| CHEVRON CORP. | 161.92 | +1.20% | 159.95 | 162.70 | 158.44 | 6 431 542 | - | - | |
| CHEWY INC. CLASS A | 15.70 | -2.79% | 16.23 | 16.40 | 15.66 | 7 527 810 | - | - | |
| CHIMERA INVESTMENT | 20.59 | +0.19% | 20.60 | 20.60 | 20.50 | 7 794 | - | - | |
| CHIMERA INVESTMENT | 24.51 | -0.41% | 24.60 | 24.60 | 24.15 | 50 163 | - | - | |
| CHIMERA INVESTMENT | 20.76 | -0.43% | 20.80 | 21.00 | 20.76 | 27 810 | - | - | |
| CHIMERA INVESTMENT | 4.11 | +0.00% | 4.12 | 4.16 | 4.09 | 1 015 955 | - | - | |
| CHIMERA INVESTMENT | 23.99 | -0.62% | 24.05 | 24.11 | 23.85 | 35 456 | - | - | |
| CHINA FUND INC. THE | 9.90 | +1.96% | 9.74 | 9.90 | 9.74 | 7 058 | - | - |
