CNA FINANCIAL CORP.
|
45.33 |
+1.07% |
44.97 |
45.33 |
44.96 |
11 432 |
- |
- |
IA
|
CNFINANCE HOLDINGS
|
2.08 |
-0.95% |
2.10 |
2.10 |
2.08 |
331 |
- |
- |
IA
|
CNH INDUSTRIAL N.V.
|
12.86 |
-0.77% |
12.89 |
13.02 |
12.82 |
1 256 767 |
- |
- |
IA
|
CNO FIN. GROUP
|
21.73 |
+0.37% |
21.73 |
21.73 |
21.73 |
624 |
- |
- |
IA
|
CNO FINANCIAL GROUP INC.
|
27.50 |
+0.36% |
27.43 |
27.56 |
27.34 |
68 800 |
- |
- |
IA
|
CNX RESOURCES CORP.
|
23.74 |
+0.08% |
23.77 |
24.00 |
23.65 |
255 662 |
- |
- |
IA
|
COCA COLA FEMSA S.A.B. DE C.V. ADS
|
96.83 |
+0.10% |
95.98 |
98.00 |
95.00 |
26 207 |
- |
- |
IA
|
COCA-COLA CO.
|
61.07 |
+0.07% |
61.14 |
61.26 |
60.99 |
1 310 805 |
- |
- |
IA
|
COEUR MINING INC.
|
3.64 |
+1.96% |
3.63 |
3.68 |
3.60 |
1 508 199 |
- |
- |
IA
|
COHEN & STEERS INC
|
76.28 |
+0.54% |
75.86 |
76.47 |
75.86 |
3 667 |
- |
- |
IA
|
COHEN & STEERS INFRA. FUND INC
|
23.76 |
+1.15% |
23.60 |
23.84 |
23.56 |
130 322 |
- |
- |
IA
|
COHEN & STEERS QUALITY INC. REALTY FUND
|
12.03 |
+0.92% |
11.96 |
12.04 |
11.93 |
111 222 |
- |
- |
IA
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
14.82 |
+1.72% |
14.58 |
14.86 |
14.58 |
35 642 |
- |
- |
IA
|
COHEN & STEERS TAX-ADVANTAGED PREF SECU
|
19.58 |
+0.77% |
19.53 |
19.62 |
19.50 |
38 886 |
- |
- |
IA
|
COHERENT CORP.
|
61.48 |
+0.99% |
61.13 |
62.26 |
61.13 |
148 554 |
- |
- |
IA
|
COLGATE-PALMOLIVE CO.
|
90.09 |
+0.16% |
90.20 |
90.37 |
89.92 |
250 333 |
- |
- |
IA
|
COLOMBIER ACQUISITION
|
10.28 |
+0.00% |
10.29 |
10.29 |
10.27 |
8 454 |
- |
- |
|
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR
|
31.71 |
+0.00% |
31.65 |
31.88 |
31.65 |
4 382 |
- |
- |
IA
|
COMCAST HOLDINGS ZONES
|
56.20 |
+0.00% |
56.20 |
56.20 |
56.20 |
105 |
- |
- |
|
COMERICA INC.
|
54.50 |
+0.50% |
54.54 |
54.91 |
54.05 |
195 737 |
- |
- |
IA
|
COMFORT SYSTEMS USA INC.
|
316.82 |
-0.36% |
317.85 |
320.00 |
316.82 |
9 316 |
- |
- |
IA
|
COMMERCIAL METALS CO.
|
58.38 |
+0.17% |
58.03 |
58.50 |
57.79 |
46 057 |
- |
- |
IA
|
COMMUNITY BANK SYSTEM INC.
|
47.40 |
+0.00% |
47.32 |
47.97 |
47.24 |
5 907 |
- |
- |
IA
|
COMMUNITY HEALTH SYSTEMS INC.
|
3.45 |
+1.47% |
3.39 |
3.47 |
3.38 |
146 949 |
- |
- |
IA
|
COMMUNITY HEALTHCARE TRUST
|
26.33 |
+1.23% |
26.04 |
26.33 |
26.00 |
12 882 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADRS
|
2.90 |
+1.75% |
2.95 |
2.95 |
2.90 |
334 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADS
|
2.51 |
+0.00% |
2.49 |
2.53 |
2.49 |
292 968 |
- |
- |
IA
|
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM
|
0.6400 |
-0.33% |
0.6427 |
0.6500 |
0.6400 |
20 309 |
- |
- |
IA
|
COMPANHIA DE SANEAMENTO BASICO DO ESTAD
|
16.92 |
+1.50% |
16.98 |
17.14 |
16.91 |
138 465 |
- |
- |
IA
|
COMPANHIA PARANAENSE DE ENERGIA COPEL A
|
6.92 |
-0.72% |
6.95 |
6.99 |
6.92 |
2 426 |
- |
- |
IA
|