Palmarès et cotations US NYSE Actions - Page 23

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CNA FINANCIAL CORP. 45.33 +1.07% 44.97 45.33 44.96 11 432 - -
CNFINANCE HOLDINGS 2.08 -0.95% 2.10 2.10 2.08 331 - -
CNH INDUSTRIAL N.V. 12.86 -0.77% 12.89 13.02 12.82 1 256 767 - -
CNO FIN. GROUP 21.73 +0.37% 21.73 21.73 21.73 624 - -
CNO FINANCIAL GROUP INC. 27.50 +0.36% 27.43 27.56 27.34 68 800 - -
CNX RESOURCES CORP. 23.74 +0.08% 23.77 24.00 23.65 255 662 - -
COCA COLA FEMSA S.A.B. DE C.V. ADS 96.83 +0.10% 95.98 98.00 95.00 26 207 - -
COCA-COLA CO. 61.07 +0.07% 61.14 61.26 60.99 1 310 805 - -
COEUR MINING INC. 3.64 +1.96% 3.63 3.68 3.60 1 508 199 - -
COHEN & STEERS INC 76.28 +0.54% 75.86 76.47 75.86 3 667 - -
COHEN & STEERS INFRA. FUND INC 23.76 +1.15% 23.60 23.84 23.56 130 322 - -
COHEN & STEERS QUALITY INC. REALTY FUND 12.03 +0.92% 11.96 12.04 11.93 111 222 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 14.82 +1.72% 14.58 14.86 14.58 35 642 - -
COHEN & STEERS TAX-ADVANTAGED PREF SECU 19.58 +0.77% 19.53 19.62 19.50 38 886 - -
COHERENT CORP. 61.48 +0.99% 61.13 62.26 61.13 148 554 - -
COLGATE-PALMOLIVE CO. 90.09 +0.16% 90.20 90.37 89.92 250 333 - -
COLOMBIER ACQUISITION 10.28 +0.00% 10.29 10.29 10.27 8 454 - -
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR 31.71 +0.00% 31.65 31.88 31.65 4 382 - -
COMCAST HOLDINGS ZONES 56.20 +0.00% 56.20 56.20 56.20 105 - -
COMERICA INC. 54.50 +0.50% 54.54 54.91 54.05 195 737 - -
COMFORT SYSTEMS USA INC. 316.82 -0.36% 317.85 320.00 316.82 9 316 - -
COMMERCIAL METALS CO. 58.38 +0.17% 58.03 58.50 57.79 46 057 - -
COMMUNITY BANK SYSTEM INC. 47.40 +0.00% 47.32 47.97 47.24 5 907 - -
COMMUNITY HEALTH SYSTEMS INC. 3.45 +1.47% 3.39 3.47 3.38 146 949 - -
COMMUNITY HEALTHCARE TRUST 26.33 +1.23% 26.04 26.33 26.00 12 882 - -
COMP EN DE MN CEMIG ADS ADRS 2.90 +1.75% 2.95 2.95 2.90 334 - -
COMP EN DE MN CEMIG ADS ADS 2.51 +0.00% 2.49 2.53 2.49 292 968 - -
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM 0.6400 -0.33% 0.6427 0.6500 0.6400 20 309 - -
COMPANHIA DE SANEAMENTO BASICO DO ESTAD 16.92 +1.50% 16.98 17.14 16.91 138 465 - -
COMPANHIA PARANAENSE DE ENERGIA COPEL A 6.92 -0.72% 6.95 6.99 6.92 2 426 - -