Palmarès et cotations US NYSE Actions - Page 24
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
COMPANIA CERVECERIAS UNIDAS S.A. | 11.68 | -0.26% | 11.78 | 11.89 | 11.60 | 198 186 | - | - | |
COMPASS DIVERSIFIED HLD. | 24.69 | +0.37% | 24.60 | 24.70 | 24.50 | 6 915 | - | - | |
COMPASS DIVERSIFIED HLD. | 24.39 | +0.83% | 24.02 | 24.39 | 24.02 | 1 000 | - | - | |
COMPASS DIVERSIFIED HLD. | 24.50 | +1.66% | 24.47 | 24.50 | 24.26 | 4 222 | - | - | |
COMPASS INC. CLASS A | 3.36 | -2.61% | 3.46 | 3.54 | 3.35 | 2 223 049 | - | - | |
COMPASS MINERALS INTL INC | 13.36 | -1.76% | 13.70 | 13.97 | 13.36 | 193 957 | - | - | |
COMSTOCK RESOURCES INC. | 9.20 | +0.88% | 9.11 | 9.30 | 9.07 | 1 703 696 | - | - | |
CONAGRA BRANDS INC. | 30.17 | +0.53% | 30.21 | 30.39 | 30.07 | 3 313 615 | - | - | |
CONCORD ACQUISITION CORP II CLASS A | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 100 | - | - | |
CONCORD MEDICAL SERVICES HLD. | 0.6332 | +0.00% | 0.6600 | 0.6600 | 0.6332 | 4 640 | - | - | |
CONMED CORP. | 72.93 | -5.85% | 77.57 | 77.73 | 72.66 | 482 813 | - | - | |
CONOCOPHILLIPS | 128.29 | -0.96% | 129.12 | 130.14 | 127.55 | 1 904 934 | - | - | |
CONSOL ENERGY INC. | 85.63 | -3.13% | 89.40 | 89.50 | 85.54 | 248 812 | - | - | |
CONSOLIDATED EDISON INC. | 90.19 | +3.17% | 88.02 | 90.53 | 87.85 | 1 524 177 | - | - | |
CONSTELLATION BRANDS INC. | 257.31 | -0.18% | 259.23 | 259.23 | 257.08 | 790 511 | - | - | |
CONSTELLIUM SE | 20.73 | -1.19% | 21.31 | 21.34 | 20.70 | 409 374 | - | - | |
CONTAINER STORE THE | 0.8869 | -3.09% | 0.9400 | 0.9400 | 0.8701 | 65 707 | - | - | |
CONTROLADORA VUELA COMPANIA DE AVIACION | 7.53 | +6.66% | 7.21 | 7.63 | 7.19 | 517 189 | - | - | |
COOL COMPANY LTD. | 10.70 | +1.42% | 10.60 | 10.78 | 10.59 | 192 748 | - | - | |
COOPER-STANDARD HLD. | 15.17 | -1.88% | 15.60 | 15.88 | 15.03 | 46 546 | - | - | |
COPA HLD. | 98.06 | +2.39% | 97.69 | 98.84 | 96.75 | 94 587 | - | - | |
COPT DEFENSE PROPERTIES | 22.24 | -0.18% | 22.40 | 22.48 | 22.20 | 536 569 | - | - | |
CORE & MAIN INC. CLASS A | 54.78 | -1.23% | 55.64 | 55.94 | 54.22 | 823 574 | - | - | |
CORE LABORATORIES INC. | 16.63 | -3.54% | 17.18 | 17.33 | 16.55 | 163 410 | - | - | |
COREBRIDGE FINANCIAL INC. | 26.31 | -1.86% | 26.93 | 27.25 | 26.15 | 2 420 628 | - | - | |
CORECARD CORP. | 12.98 | -1.22% | 13.64 | 15.20 | 11.89 | 64 346 | - | - | |
CORECIVIC INC. | 14.86 | -1.72% | 15.20 | 15.27 | 14.84 | 205 501 | - | - | |
CORNING INC. | 31.02 | +0.32% | 31.01 | 31.44 | 31.01 | 3 556 851 | - | - | |
CORPAY INC. | 296.86 | -0.63% | 301.44 | 301.44 | 295.40 | 177 043 | - | - | |
CORPORACION AMERICA AIRPORTS SA | 16.43 | -1.62% | 16.75 | 16.90 | 16.37 | 62 284 | - | - |