Palmarès et cotations US NYSE Actions - Page 26
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CTS CORP. | 43.24 | +0.32% | 42.88 | 43.58 | 42.63 | 12 964 | - | - | |
| CUBESMART | 42.10 | +0.57% | 42.05 | 42.26 | 41.84 | 40 177 | - | - | |
| CULLEN/FROST BANKERS | 18.15 | -0.60% | 18.24 | 18.30 | 18.15 | 2 272 | - | - | |
| CULLEN/FROST BANKERS INC. | 110.42 | +1.22% | 108.75 | 110.71 | 108.09 | 23 508 | - | - | |
| CULP INC. | 4.44 | -0.89% | 4.48 | 4.49 | 4.44 | 12 851 | - | - | |
| CUMMINS INC. | 290.54 | -0.30% | 291.97 | 293.43 | 289.52 | 139 302 | - | - | |
| CUMMINS INC. | 285.50 | +0.00% | 271.00 | 285.50 | 271.00 | 876 | - | - | |
| CURTISS-WRIGHT CORP. | 250.99 | +0.99% | 250.00 | 252.01 | 250.00 | 9 942 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 9.38 | -0.21% | 9.35 | 9.54 | 9.35 | 161 221 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 5.25 | +0.57% | 5.21 | 5.31 | 5.18 | 123 261 | - | - | |
| CUSTOMERS BANCORP INC | 47.30 | +1.00% | 46.48 | 47.78 | 46.48 | 25 050 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.17 | +0.95% | 19.00 | 19.17 | 19.00 | 200 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.31 | +0.32% | 25.23 | 25.31 | 25.23 | 1 431 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.39 | -0.27% | 25.43 | 25.44 | 25.39 | 1 887 | - | - | |
| CVR ENERGY INC. | 32.65 | +0.31% | 32.50 | 33.01 | 32.40 | 78 738 | - | - | |
| CVR PARTNERS LP | 77.37 | +2.00% | 75.40 | 77.37 | 74.95 | 8 270 | - | - | |
| CVS HEALTH CORP. | 69.44 | +0.07% | 69.17 | 69.77 | 68.79 | 1 698 518 | - | - | |
| D-WAVE QUANTUM INC. | 1.67 | +0.00% | 1.67 | 1.70 | 1.63 | 442 251 | - | - | |
| D.R. HORTON INC. | 143.32 | -1.75% | 146.12 | 146.83 | 143.11 | 587 323 | - | - | |
| D/B/A CENTERSPACE | 63.96 | +2.22% | 62.76 | 64.00 | 62.76 | 21 294 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.49 | +0.90% | 23.49 | 23.49 | 23.49 | 400 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.63 | +1.34% | 22.40 | 22.74 | 22.40 | 24 792 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.20 | -2.26% | 5.20 | 5.22 | 5.13 | 1 885 378 | - | - | |
| DANA INC. | 12.10 | +0.75% | 11.90 | 12.21 | 11.90 | 123 400 | - | - | |
| DANAHER CORP. | 234.90 | -0.62% | 237.78 | 237.80 | 234.88 | 283 982 | - | - | |
| DANAOS CORP. | 72.19 | +0.32% | 71.96 | 72.75 | 71.85 | 6 978 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.7837 | -1.17% | 0.7900 | 0.8078 | 0.7750 | 109 644 | - | - | |
| DAQO NEW ENERGY | 22.52 | -0.84% | 22.59 | 22.86 | 22.36 | 29 959 | - | - | |
| DARDEN RESTAURANTS INC. | 152.84 | +0.36% | 152.39 | 153.41 | 152.27 | 81 669 | - | - | |
| DARLING INGREDIENTS INC. | 42.50 | +3.21% | 40.91 | 42.85 | 40.73 | 348 923 | - | - |
