Palmarès et cotations US NYSE Actions - Page 27
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAYFORCE INC. | 58.76 | -1.53% | 59.51 | 59.51 | 58.49 | 18 718 | - | - | |
| DBA SEMPRA | 67.10 | -1.48% | 67.88 | 67.93 | 67.06 | 75 947 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.99 | -0.58% | 24.13 | 24.13 | 23.95 | 2 448 | - | - | |
| DECKERS OUTDOOR | 811.45 | -0.48% | 813.54 | 814.10 | 807.31 | 8 591 | - | - | |
| DEERE & COMPANY | 389.59 | -1.07% | 392.26 | 392.75 | 386.64 | 214 240 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 37.31 | -0.19% | 37.63 | 37.63 | 37.02 | 6 186 | - | - | |
| DELEK US HOLDINGS INC. | 30.26 | -2.23% | 30.74 | 30.85 | 30.22 | 27 310 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 117.92 | +0.09% | 116.66 | 117.92 | 115.68 | 768 644 | - | - | |
| DELTA AIR LINES INC. | 46.28 | -0.79% | 46.60 | 46.74 | 46.15 | 1 262 096 | - | - | |
| DELUXE CORP. | 18.67 | -2.20% | 18.96 | 18.96 | 18.63 | 7 542 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 8.22 | -2.49% | 8.38 | 8.39 | 8.22 | 49 622 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8342 | -2.88% | 0.8500 | 0.8580 | 0.8309 | 176 720 | - | - | |
| DESPEGAR.COM | 11.42 | -1.72% | 11.52 | 11.60 | 11.37 | 38 416 | - | - | |
| DESTINY TECH100 INC. | 41.93 | +13.69% | 41.38 | 42.79 | 38.21 | 408 942 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.07 | -0.14% | 7.04 | 7.23 | 7.04 | 899 | - | - | |
| DEUTSCHE BANK AG | 15.35 | -1.03% | 15.41 | 15.47 | 15.32 | 470 519 | - | - | |
| DEVON ENERGY CORP. | 51.97 | -1.35% | 52.37 | 52.70 | 51.96 | 627 017 | - | - | |
| DHI GROUP INC. | 2.14 | -2.28% | 2.18 | 2.18 | 2.14 | 13 961 | - | - | |
| DHT HOLDINGS INC. | 11.02 | -2.39% | 11.20 | 11.22 | 11.02 | 200 757 | - | - | |
| DIAGEO PLC | 137.30 | -0.07% | 137.76 | 137.79 | 137.24 | 19 559 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 13.44 | -2.33% | 13.60 | 13.63 | 13.41 | 75 095 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25.03 | -0.08% | 25.03 | 25.03 | 25.03 | 400 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9.04 | -2.90% | 9.24 | 9.24 | 9.03 | 243 518 | - | - | |
| DIANA SHIPPING | 26.30 | -0.38% | 26.55 | 26.55 | 26.30 | 761 | - | - | |
| DIANA SHIPPING INC. | 2.87 | -0.35% | 2.88 | 2.88 | 2.86 | 98 508 | - | - | |
| DICK S SPORTING GOODS INC | 198.50 | -0.02% | 197.87 | 199.94 | 197.87 | 36 887 | - | - | |
| DIEBOLD NIXDORF INC. | 32.87 | -0.69% | 33.09 | 33.09 | 32.86 | 663 | - | - | |
| DIGITAL REALTY TRUST | 20.86 | -0.33% | 20.86 | 20.86 | 20.86 | 186 | - | - | |
| DIGITAL REALTY TRUST | 20.70 | -1.10% | 20.89 | 20.89 | 20.69 | 2 504 | - | - | |
| DIGITAL REALTY TRUST | 22.89 | -0.43% | 22.81 | 22.89 | 22.81 | 602 | - | - |
