Palmarès et cotations US NYSE Actions - Page 28
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST | 23.20 | -0.17% | 23.11 | 23.24 | 23.00 | 11 143 | - | - | |
| DIGITAL REALTY TRUST INC. | 136.66 | +0.67% | 136.30 | 138.98 | 135.70 | 1 498 515 | - | - | |
| DIGITALBRIDGE GROUP | 22.93 | -0.52% | 22.90 | 23.00 | 22.77 | 10 705 | - | - | |
| DIGITALBRIDGE GROUP | 22.75 | -0.66% | 22.88 | 22.88 | 22.71 | 15 592 | - | - | |
| DIGITALBRIDGE GROUP | 22.90 | -0.56% | 23.30 | 23.30 | 22.81 | 23 897 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17.29 | -1.37% | 17.59 | 17.83 | 17.29 | 2 233 704 | - | - | |
| DIGITALOCEAN HLD. | 32.93 | -0.90% | 33.23 | 33.85 | 32.80 | 742 612 | - | - | |
| DILLARD S CAPITAL TRUST I | 25.52 | -0.51% | 25.65 | 25.69 | 25.52 | 8 504 | - | - | |
| DILLARD S INC. | 401.81 | -1.40% | 410.36 | 412.33 | 401.20 | 92 850 | - | - | |
| DINE BRANDS GLOBAL INC. | 42.83 | +0.94% | 42.63 | 43.36 | 42.29 | 284 100 | - | - | |
| DINGDONG CAYMAN LTD. | 1.08 | -4.42% | 1.17 | 1.20 | 1.08 | 445 321 | - | - | |
| DIRECT SELLING ACQUISITION | 11.17 | -0.71% | 11.17 | 11.25 | 11.16 | 4 614 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124.27 | +3.65% | 120.75 | 125.39 | 120.55 | 2 285 029 | - | - | |
| DIVERSIFIED ENERGY CO. | 13.74 | -1.08% | 13.75 | 13.77 | 13.55 | 148 338 | - | - | |
| DNOW INC. | 14.73 | +0.75% | 14.74 | 15.11 | 14.65 | 865 905 | - | - | |
| DOLBY LABORATORIES | 78.29 | +0.40% | 77.95 | 78.50 | 77.54 | 233 305 | - | - | |
| DOLE PLC | 11.88 | +2.06% | 11.69 | 11.89 | 11.69 | 382 667 | - | - | |
| DOLLAR GENERAL CORP. | 145.68 | +0.82% | 144.75 | 146.23 | 143.32 | 1 463 860 | - | - | |
| DOMA HOLDINGS INC. | 6.04 | +0.00% | 6.02 | 6.05 | 6.02 | 35 955 | - | - | |
| DOMINION ENERGY INC. | 48.57 | +0.52% | 48.61 | 48.81 | 48.17 | 2 822 704 | - | - | |
| DOMINO S PIZZA INC | 481.66 | -0.08% | 483.08 | 487.44 | 478.57 | 350 539 | - | - | |
| DONALDSON CO. | 71.65 | -0.43% | 72.13 | 72.45 | 71.53 | 357 314 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61.71 | +1.15% | 61.10 | 62.24 | 61.10 | 134 610 | - | - | |
| DORIAN LPG LTD. | 39.46 | -2.06% | 40.20 | 40.53 | 39.27 | 546 413 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.01 | +0.59% | 11.95 | 12.05 | 11.94 | 299 200 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.81 | +1.09% | 14.65 | 14.82 | 14.65 | 95 120 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.04 | -0.20% | 15.15 | 15.16 | 15.02 | 123 356 | - | - | |
| DOUBLEVERIFY HLD. | 30.14 | +0.37% | 30.07 | 30.93 | 29.96 | 1 353 336 | - | - | |
| DOUGLAS DYNAMICS INC. | 22.01 | +0.92% | 21.81 | 22.29 | 21.65 | 264 906 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.25 | -2.34% | 1.27 | 1.32 | 1.24 | 910 154 | - | - |
