Palmarès et cotations US NYSE Actions - Page 29
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVER FINANCIAL SERVICES | 129.02 | -0.17% | 128.26 | 130.57 | 127.58 | 1 805 071 | - | - | |
| DIVERSIFIED ENERGY CO. | 13.63 | -1.23% | 13.48 | 13.63 | 13.27 | 149 873 | - | - | |
| DNOW INC. | 14.77 | -2.51% | 15.03 | 15.10 | 14.67 | 649 499 | - | - | |
| DNP SELECT INCOME FUND INC. | 8.83 | +0.00% | 8.81 | 8.84 | 8.76 | 585 197 | - | - | |
| DOLBY LABORATORIES | 79.58 | +0.53% | 79.17 | 79.91 | 79.08 | 208 300 | - | - | |
| DOLE PLC | 12.32 | +0.49% | 12.15 | 12.34 | 12.10 | 205 626 | - | - | |
| DOLLAR GENERAL CORP. | 143.16 | +0.30% | 141.29 | 143.49 | 140.63 | 1 322 527 | - | - | |
| DOMA HOLDINGS INC. | 6.07 | +0.17% | 6.03 | 6.09 | 6.03 | 14 792 | - | - | |
| DOMINION ENERGY INC. | 51.23 | +1.11% | 50.01 | 51.36 | 49.62 | 3 536 545 | - | - | |
| DOMINO S PIZZA INC | 487.71 | +1.36% | 479.61 | 488.84 | 478.04 | 719 350 | - | - | |
| DONALDSON CO. | 72.48 | +0.06% | 72.54 | 73.37 | 71.65 | 1 383 703 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 65.00 | -0.58% | 65.22 | 66.21 | 64.97 | 236 953 | - | - | |
| DORIAN LPG LTD. | 41.81 | +0.17% | 42.04 | 42.75 | 41.68 | 598 051 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.14 | -0.57% | 12.16 | 12.20 | 12.09 | 214 613 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.87 | -0.07% | 14.93 | 14.93 | 14.82 | 43 168 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.10 | -0.72% | 15.11 | 15.16 | 15.04 | 170 546 | - | - | |
| DOUBLEVERIFY HLD. | 30.79 | +0.98% | 30.70 | 31.15 | 30.50 | 1 159 093 | - | - | |
| DOUGLAS DYNAMICS INC. | 22.37 | +0.40% | 22.15 | 22.46 | 21.88 | 257 447 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.29 | +2.38% | 1.22 | 1.31 | 1.21 | 1 128 818 | - | - | |
| DOUGLAS EMMETT INC. | 13.57 | -0.07% | 13.42 | 13.58 | 13.25 | 1 345 982 | - | - | |
| DOVER CORP. | 171.44 | -0.49% | 171.56 | 173.21 | 170.51 | 1 287 172 | - | - | |
| DOW INC. | 56.98 | +0.42% | 56.41 | 57.22 | 56.38 | 4 950 549 | - | - | |
| DOXIMITY INC. CLASS A | 23.91 | -2.73% | 24.64 | 24.84 | 23.81 | 1 799 462 | - | - | |
| DR. REDDY S LABORATORIES LTD | 70.92 | -0.80% | 71.43 | 71.63 | 70.78 | 149 246 | - | - | |
| DRDGOLD LTD. | 7.82 | -0.89% | 7.82 | 7.95 | 7.81 | 186 978 | - | - | |
| DREAM FINDERS HOMES | 35.54 | -2.52% | 36.29 | 37.53 | 35.16 | 290 623 | - | - | |
| DRIL-QUIP INC. | 19.10 | -1.85% | 19.39 | 19.48 | 18.84 | 316 967 | - | - | |
| DT MIDSTREAM INC. | 64.17 | +1.73% | 62.83 | 64.21 | 62.33 | 748 911 | - | - | |
| DTE ENERGY CO. | 20.33 | -0.49% | 20.29 | 20.35 | 20.05 | 14 187 | - | - | |
| DTE ENERGY CO. | 20.07 | +0.40% | 19.98 | 20.18 | 19.69 | 71 052 | - | - |
