Palmarès et cotations US NYSE Actions - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AGILENT TECHNOLOGIES INC. | 137.49 | -1.23% | 138.34 | 139.89 | 136.21 | 1 553 171 | - | - | |
| AGILITI INC. | 10.10 | +0.60% | 10.04 | 10.11 | 10.04 | 1 181 624 | - | - | |
| AGILON HEALTH INC. | 5.33 | -0.19% | 5.48 | 5.57 | 5.18 | 2 698 543 | - | - | |
| AGNICO EAGLE MINES | 63.69 | +1.22% | 62.67 | 63.78 | 62.55 | 2 877 547 | - | - | |
| AGREE REALTY CORP. | 17.12 | -0.87% | 17.11 | 17.17 | 16.79 | 14 714 | - | - | |
| AGREE REALTY CORP. | 58.37 | +1.41% | 58.00 | 58.83 | 57.07 | 1 428 304 | - | - | |
| AIR LEASE CORP. | 51.40 | +0.76% | 51.21 | 51.65 | 50.97 | 873 814 | - | - | |
| AIR LEASE CORP. | 25.27 | -0.16% | 25.32 | 25.32 | 25.23 | 7 616 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 234.68 | +0.42% | 232.43 | 235.08 | 231.75 | 1 294 229 | - | - | |
| ALAMO GROUP INC. | 204.20 | -0.39% | 204.12 | 205.92 | 200.95 | 56 090 | - | - | |
| ALAMOS GOLD INC. CLASS A | 15.20 | +0.46% | 15.00 | 15.28 | 14.94 | 2 562 675 | - | - | |
| ALASKA AIR GROUP INC. | 44.23 | -1.89% | 44.88 | 45.02 | 43.92 | 1 980 947 | - | - | |
| ALBANY INTERNATIONAL | 88.08 | +0.00% | 87.46 | 88.32 | 87.20 | 191 242 | - | - | |
| ALBEMARLE CORP. | 115.27 | +0.93% | 114.30 | 115.73 | 112.18 | 2 234 116 | - | - | |
| ALBEMARLE CORP. | 52.99 | +0.30% | 52.90 | 52.99 | 52.17 | 7 690 | - | - | |
| ALBERTSONS COMPANIES | 20.06 | -1.28% | 20.28 | 20.36 | 19.84 | 4 129 869 | - | - | |
| ALCOA CORP. | 36.08 | +0.06% | 35.96 | 36.55 | 35.74 | 5 688 673 | - | - | |
| ALCON INC. | 79.57 | -1.47% | 80.28 | 80.28 | 79.50 | 853 714 | - | - | |
| ALEXANDER & BALDWIN INC. | 16.00 | -1.84% | 16.11 | 16.14 | 15.98 | 311 626 | - | - | |
| ALEXANDER S INC. | 214.85 | +0.31% | 212.39 | 216.60 | 212.00 | 9 189 | - | - | |
| ALEXANDRIA REAL ESTATE EQUITIES | 119.65 | +0.13% | 118.15 | 119.82 | 116.89 | 875 511 | - | - | |
| ALGONQUIN POWER & UTILITIES | 6.19 | +0.49% | 6.12 | 6.22 | 6.08 | 3 130 817 | - | - | |
| ALGONQUIN POWER & UTILITIES | 21.44 | +0.09% | 21.44 | 21.52 | 21.32 | 6 464 | - | - | |
| ALGONQUIN POWER & UTILITIES | 24.97 | +0.00% | 25.04 | 25.04 | 24.96 | 14 147 | - | - | |
| ALIBABA GROUP HOLDING | 74.63 | +2.92% | 73.74 | 74.70 | 73.50 | 16 261 959 | - | - | |
| ALIGHT INC. CLASS A | 9.16 | -0.97% | 9.21 | 9.27 | 9.04 | 3 418 864 | - | - | |
| ALLEGION PLC | 126.54 | -0.34% | 126.60 | 127.64 | 125.08 | 871 191 | - | - | |
| ALLEGO N.V. ORD. | 1.20 | +8.11% | 1.20 | 1.21 | 1.12 | 73 042 | - | - | |
| ALLETE INC. | 59.96 | +0.27% | 59.17 | 59.97 | 59.17 | 274 160 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10.28 | -0.39% | 10.35 | 10.37 | 10.27 | 277 232 | - | - |
