Palmarès et cotations US NYSE Actions - Page 30
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY | 110.12 | +0.00% | 109.74 | 111.15 | 109.53 | 950 366 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.74 | +0.94% | 10.68 | 10.75 | 10.68 | 6 992 | - | - | |
| DUCOMMUN INC. | 54.05 | +3.48% | 52.62 | 54.38 | 52.62 | 120 931 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9.46 | +0.96% | 9.45 | 9.49 | 9.35 | 145 217 | - | - | |
| DUKE ENERGY CORP. | 98.20 | +0.08% | 98.11 | 99.05 | 97.90 | 2 148 784 | - | - | |
| DUKE ENERGY CORP. | 24.15 | +1.30% | 23.89 | 24.15 | 23.87 | 28 909 | - | - | |
| DUKE ENERGY CORP. | 25.00 | +0.81% | 24.85 | 25.04 | 24.81 | 59 200 | - | - | |
| DUN & BRADSTREET HLD. | 9.31 | +1.31% | 9.17 | 9.40 | 9.17 | 2 714 013 | - | - | |
| DUPONT DE NEMOURS INC. | 73.80 | -0.15% | 73.34 | 73.90 | 73.32 | 1 502 333 | - | - | |
| DUTCH BROS INC. CLASS A | 28.81 | +0.03% | 28.89 | 29.52 | 28.79 | 1 880 274 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9.32 | +0.11% | 9.29 | 9.36 | 9.29 | 89 779 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9.54 | +1.27% | 9.45 | 9.60 | 9.41 | 74 506 | - | - | |
| DXC TECHNOLOGY CO. | 21.16 | +3.62% | 20.47 | 21.24 | 20.43 | 1 556 245 | - | - | |
| DYCOM INDUSTRIES INC. | 140.57 | +2.54% | 137.83 | 140.66 | 137.57 | 152 722 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3.69 | +3.36% | 3.50 | 3.71 | 3.40 | 75 405 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26.71 | +1.02% | 26.45 | 26.71 | 26.45 | 2 641 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25.78 | +0.16% | 25.74 | 25.85 | 25.74 | 4 992 | - | - | |
| DYNATRACE INC. | 46.25 | +1.56% | 45.73 | 46.83 | 45.64 | 6 462 890 | - | - | |
| DYNEX CAPITAL | 24.24 | -0.25% | 24.30 | 24.35 | 24.20 | 18 812 | - | - | |
| DYNEX CAPITAL INC. | 11.83 | +3.23% | 11.41 | 11.83 | 11.36 | 2 647 594 | - | - | |
| E.L.F. BEAUTY INC. | 176.99 | +9.62% | 164.48 | 178.13 | 163.10 | 2 509 370 | - | - | |
| E2OPEN PARENT HLD. | 4.19 | +1.95% | 4.10 | 4.32 | 4.09 | 535 666 | - | - | |
| EAGLE BULK SHIPPING INC. | 62.60 | +0.00% | 62.73 | 63.00 | 61.39 | 2 854 864 | - | - | |
| EAGLE MATERIALS INC | 253.45 | +3.49% | 245.60 | 253.89 | 245.60 | 339 414 | - | - | |
| EAGLE POINT CREDIT CO. | 22.44 | +0.45% | 22.41 | 22.52 | 22.38 | 5 660 | - | - | |
| EAGLE POINT CREDIT CO. | 19.59 | +0.31% | 19.57 | 19.64 | 19.55 | 12 211 | - | - | |
| EAGLE POINT CREDIT CO. | 23.93 | +0.59% | 23.93 | 23.93 | 23.93 | 1 726 | - | - | |
| EAGLE POINT CREDIT CO. | 10.02 | +0.40% | 9.98 | 10.02 | 9.98 | 559 275 | - | - | |
| EAGLE POINT CREDIT CO. | 24.19 | +0.21% | 24.14 | 24.69 | 24.14 | 2 931 | - | - | |
| EAGLE POINT CREDIT CO. | 22.22 | +0.63% | 22.08 | 22.26 | 22.08 | 38 452 | - | - |
