Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 31

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EAGLE POINT CREDIT CO. 24.90 +0.93% 24.70 24.90 24.63 12 318 - -
EAGLE POINT INCOME CO. 15.61 -0.51% 15.79 15.80 15.54 110 728 - - IA
EAGLE POINT INCOME CO. 24.74 +0.41% 24.71 24.80 24.71 2 499 - - IA
EAGLE POINT INCOME CO. 24.99 -0.04% 24.95 25.05 24.95 5 832 - -
EAGLE POINT INCOME CO. 23.08 -0.09% 23.10 23.18 23.05 10 870 - - IA
EASTERLY GOVERNMENT PROPERTIES 11.87 +0.00% 11.76 11.88 11.67 748 055 - - IA
EASTGROUP PROPERTIES INC. 157.99 -4.68% 163.04 164.98 157.40 777 164 - - IA
EASTMAN CHEMICAL CO. 96.36 -0.45% 96.42 97.05 95.92 1 071 092 - - IA
EASTMAN KODAK CO. 4.58 -1.93% 4.65 4.67 4.53 392 013 - - IA
EATON CORP. 318.79 +1.90% 324.00 325.41 313.95 3 336 680 - - IA
EATON VANCE CORP. 12.62 -0.32% 12.66 12.72 12.62 226 998 - - IA
EATON VANCE CORP. 7.87 -0.13% 7.91 7.92 7.85 302 894 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND EA 17.80 -0.61% 18.00 18.15 17.77 69 262 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND II 19.64 -0.71% 19.90 20.00 19.61 97 282 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.37 -0.22% 13.40 13.40 13.28 59 719 - - IA
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.22 +1.05% 18.15 18.25 18.04 24 770 - - IA
EATON VANCE MUNI. INC. TRUST 9.90 -0.10% 9.90 9.91 9.84 91 606 - - IA
EATON VANCE MUNI. INC. TRUST EATON VANC 16.42 +0.18% 16.35 16.42 16.32 31 583 - - IA
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.28 -0.48% 8.35 8.35 8.26 93 561 - - IA
EATON VANCE SENIOR FLOATING-RATE FUND 13.10 +0.15% 13.08 13.10 13.02 54 858 - - IA
EATON VANCE SENIOR INC. TRUST 6.34 -0.31% 6.36 6.36 6.33 102 033 - - IA
EATON VANCE SHORT DIV. INC. FUND EATON 10.44 -0.67% 10.53 10.53 10.41 19 806 - - IA
EATON VANCE TAX ADVANTAGED DIVIDEND INC 22.65 +0.04% 22.72 22.84 22.65 109 339 - - IA
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 23.93 -0.66% 24.14 24.21 23.93 16 693 - - IA
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 17.39 -0.29% 17.48 17.50 17.34 98 865 - - IA
EATON VANCE TAX-MANAGED BUY-WRITE INC. 13.19 -0.23% 13.30 13.30 13.13 107 059 - - IA
EATON VANCE TAX-MANAGED DIV. EQUITY INC 12.99 -0.08% 13.08 13.13 12.94 238 187 - - IA
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 7.93 +0.25% 7.94 7.96 7.87 572 970 - - IA
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.41 -0.35% 11.40 11.43 11.37 19 342 - - IA
ECOLAB INC. 220.78 +0.51% 219.03 221.11 218.81 670 450 - - IA

NOUVEAU !