Palmarès et cotations US NYSE Actions - Page 32
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC. | 11.12 | +0.82% | 11.10 | 11.15 | 11.04 | 603 480 | - | - | |
| ELLINGTON RESIDENTIAL MORTGAGE REIT | 6.60 | +0.76% | 6.58 | 6.66 | 6.54 | 123 603 | - | - | |
| ELME COMMUNITIES | 14.54 | +1.25% | 14.39 | 14.73 | 14.39 | 874 137 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 15.74 | +0.83% | 15.66 | 15.82 | 15.66 | 2 451 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 12.83 | +0.79% | 12.69 | 12.83 | 12.69 | 1 135 | - | - | |
| EMBRAER S.A. | 24.40 | +0.45% | 24.60 | 24.78 | 24.10 | 1 181 194 | - | - | |
| EMCOR GROUP INC. | 339.20 | -1.75% | 346.28 | 346.28 | 334.43 | 483 371 | - | - | |
| EMERALD HOLDING INC. | 6.22 | +0.32% | 6.29 | 6.36 | 5.86 | 46 317 | - | - | |
| EMEREN GROUP LTD ADS | 1.78 | -3.78% | 1.85 | 1.89 | 1.77 | 284 578 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 1.90 | -2.56% | 1.96 | 1.99 | 1.89 | 691 398 | - | - | |
| EMERSON ELECTRIC CO. | 109.81 | -1.51% | 112.05 | 112.33 | 109.60 | 2 317 131 | - | - | |
| EMPIRE STATE REALTY TRUST | 8.92 | -0.78% | 9.03 | 9.06 | 8.91 | 756 643 | - | - | |
| EMPLOYERS HOLDINGS INC | 42.48 | -0.12% | 42.49 | 42.55 | 42.08 | 95 213 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16.18 | -3.00% | 17.06 | 17.09 | 15.87 | 47 600 | - | - | |
| ENBRIDGE INC | 33.33 | +1.09% | 33.14 | 33.39 | 32.85 | 7 824 589 | - | - | |
| ENCOMPASS HEALTH | 79.69 | -0.35% | 80.40 | 81.01 | 79.43 | 641 057 | - | - | |
| ENDAVA PLC ADS EACH | 30.09 | -2.21% | 30.89 | 30.94 | 29.81 | 861 678 | - | - | |
| ENDEAVOR GROUP HLD. | 26.33 | -0.11% | 26.40 | 26.40 | 26.30 | 6 568 357 | - | - | |
| ENDEAVOUR SILVER | 2.55 | +0.00% | 2.61 | 2.70 | 2.54 | 5 958 763 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.90 | +2.84% | 2.83 | 2.93 | 2.83 | 300 319 | - | - | |
| ENERFLEX LTD | 5.83 | -1.69% | 5.98 | 6.01 | 5.81 | 152 234 | - | - | |
| ENERGIZER HOLDINGS INC. | 27.50 | +0.40% | 27.63 | 27.81 | 27.42 | 363 429 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 25.36 | +0.00% | 25.36 | 25.38 | 25.36 | 79 136 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 10.97 | -0.09% | 11.00 | 11.00 | 10.95 | 44 267 | - | - | |
| ENERGY TRANSFER LP | 15.23 | +0.86% | 15.01 | 15.27 | 14.97 | 11 687 196 | - | - | |
| ENERGY VAULT HLD. | 1.13 | -4.24% | 1.20 | 1.20 | 1.13 | 1 111 865 | - | - | |
| ENERPAC TOOL GROUP | 34.75 | -0.49% | 35.13 | 35.20 | 34.59 | 294 231 | - | - | |
| ENERPLUS CORP. | 20.05 | -1.52% | 20.28 | 20.53 | 20.05 | 1 737 071 | - | - | |
| ENERSYS | 89.42 | -0.81% | 90.69 | 90.99 | 89.36 | 270 349 | - | - | |
| ENFUSION INC. CLASS A | 9.30 | +0.32% | 9.37 | 9.47 | 9.30 | 226 346 | - | - |
