Palmarès et cotations US NYSE Actions - Page 33
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EMPIRE STATE REALTY TRUST | 9.10 | -2.78% | 9.11 | 9.26 | 9.03 | 870 505 | - | - | |
| EMPLOYERS HOLDINGS INC | 43.65 | -2.78% | 44.68 | 44.76 | 43.46 | 67 270 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16.79 | +1.88% | 16.15 | 16.84 | 15.93 | 10 834 | - | - | |
| ENBRIDGE INC | 35.89 | +0.64% | 35.44 | 35.90 | 35.31 | 2 693 592 | - | - | |
| ENCOMPASS HEALTH | 82.79 | -0.01% | 85.25 | 85.84 | 81.45 | 329 064 | - | - | |
| ENDAVA PLC ADS EACH | 29.59 | -1.37% | 29.75 | 29.82 | 29.24 | 138 624 | - | - | |
| ENDEAVOR GROUP HLD. | 26.48 | +0.15% | 26.37 | 26.49 | 26.34 | 498 276 | - | - | |
| ENDEAVOUR SILVER | 2.71 | +0.37% | 2.73 | 2.76 | 2.64 | 2 802 096 | - | - | |
| ENEL CHILE S.A. ADS EACH | 3.01 | +0.00% | 2.97 | 3.02 | 2.97 | 68 221 | - | - | |
| ENERFLEX LTD | 5.70 | -0.35% | 5.72 | 5.73 | 5.59 | 30 570 | - | - | |
| ENERGIZER HOLDINGS INC. | 28.41 | -1.11% | 28.64 | 28.64 | 28.20 | 53 285 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 25.40 | +0.00% | 25.40 | 25.41 | 25.40 | 31 415 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11.02 | -0.18% | 11.00 | 11.03 | 10.99 | 23 518 | - | - | |
| ENERGY TRANSFER LP | 15.90 | +0.19% | 15.81 | 15.92 | 15.76 | 3 565 008 | - | - | |
| ENERGY VAULT HLD. | 1.21 | -3.20% | 1.19 | 1.26 | 1.19 | 347 185 | - | - | |
| ENERPAC TOOL GROUP | 35.74 | -1.19% | 35.83 | 36.05 | 35.47 | 98 167 | - | - | |
| ENERPLUS CORP. | 20.42 | +0.49% | 20.31 | 20.47 | 20.15 | 796 540 | - | - | |
| ENERSYS | 90.57 | +0.21% | 89.65 | 90.57 | 89.25 | 31 326 | - | - | |
| ENFUSION INC. CLASS A | 9.20 | -1.08% | 9.14 | 9.25 | 9.12 | 36 363 | - | - | |
| ENHABIT INC. | 9.94 | -2.26% | 10.02 | 10.08 | 9.87 | 52 000 | - | - | |
| ENI S.P.A. | 32.80 | +0.64% | 32.68 | 32.84 | 32.45 | 34 545 | - | - | |
| ENLINK MIDSTREAM LLC | 13.76 | -0.15% | 13.54 | 13.76 | 13.53 | 188 129 | - | - | |
| ENNIS INC. | 19.63 | +0.67% | 19.45 | 19.71 | 19.43 | 42 535 | - | - | |
| ENOVA INTERNATIONAL INC. | 62.57 | -1.53% | 62.27 | 63.28 | 61.27 | 60 959 | - | - | |
| ENOVIS CORP. | 55.00 | -2.08% | 55.60 | 55.93 | 54.69 | 59 004 | - | - | |
| ENPHYS ACQUISITION | 10.88 | +0.00% | 10.86 | 10.88 | 10.86 | 202 533 | - | - | |
| ENPRO INC. | 150.15 | -0.58% | 148.92 | 150.64 | 148.46 | 10 785 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.27 | -1.30% | 21.40 | 21.49 | 21.24 | 22 948 | - | - | |
| ENTERGY CORP. | 107.07 | +0.57% | 106.57 | 107.09 | 105.78 | 453 596 | - | - | |
| ENTERGY LOUISIANA | 21.32 | -1.57% | 21.47 | 21.47 | 21.31 | 3 710 | - | - |
