Palmarès et cotations US NYSE Actions - Page 34
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 27.25 | -1.87% | 27.29 | 27.53 | 27.14 | 3 349 541 | - | - | |
| EQUITABLE HLD. | 21.15 | +0.24% | 21.28 | 21.39 | 21.08 | 58 445 | - | - | |
| EQUITABLE HLD. | 17.36 | +0.29% | 17.40 | 17.51 | 17.20 | 22 361 | - | - | |
| EQUITABLE HOLDINGS INC. | 35.64 | +0.03% | 35.81 | 36.13 | 35.51 | 2 036 609 | - | - | |
| EQUITRANS MIDSTREAM | 12.27 | -0.16% | 12.33 | 12.50 | 12.27 | 4 703 386 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 31.80 | -0.13% | 33.15 | 33.43 | 31.51 | 84 903 | - | - | |
| EQUITY COMMONWEALTH | 18.53 | +0.00% | 18.57 | 18.69 | 18.49 | 644 600 | - | - | |
| EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 25.05 | +0.04% | 25.02 | 25.05 | 24.96 | 9 300 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 61.80 | +1.20% | 61.32 | 62.20 | 61.02 | 1 157 236 | - | - | |
| EQUITY RESIDENTIAL | 60.41 | +1.22% | 59.82 | 61.07 | 59.51 | 2 654 189 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.45 | -0.68% | 1.46 | 1.49 | 1.43 | 3 600 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 11.46 | +3.99% | 11.09 | 11.62 | 11.06 | 1 081 133 | - | - | |
| ERO COPPER CORP. | 19.94 | -0.65% | 20.36 | 20.90 | 19.80 | 292 266 | - | - | |
| ESAB CORP. | 106.47 | -1.04% | 107.78 | 107.88 | 106.11 | 211 205 | - | - | |
| ESCO TECHNOLOGIES INC. | 97.26 | -1.64% | 99.48 | 100.02 | 97.11 | 134 770 | - | - | |
| ESS TECH INC. | 0.6651 | +0.27% | 0.6600 | 0.6973 | 0.6500 | 469 626 | - | - | |
| ESSENT GROUP LTD. | 52.33 | -0.65% | 53.09 | 53.21 | 52.33 | 337 698 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 24.91 | +0.61% | 24.85 | 25.10 | 24.77 | 651 680 | - | - | |
| ESSENTIAL UTILITIES INC. | 34.51 | +1.86% | 33.99 | 34.54 | 33.97 | 1 455 962 | - | - | |
| ESSEX PROPERTY TRUST INC. | 232.65 | -0.02% | 233.16 | 234.93 | 231.49 | 342 553 | - | - | |
| ESTEE LAUDER COMPANIES | 138.04 | +0.81% | 139.09 | 139.65 | 137.38 | 2 200 857 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 31.05 | +0.39% | 31.24 | 31.48 | 31.01 | 137 273 | - | - | |
| EURONAV NV | 16.50 | +0.24% | 16.48 | 16.63 | 16.46 | 219 194 | - | - | |
| EVE HOLDING INC. | 5.18 | +1.17% | 5.12 | 5.29 | 4.99 | 23 254 | - | - | |
| EVENTBRITE INC. CLASS A | 5.15 | +1.18% | 5.14 | 5.33 | 5.11 | 1 633 810 | - | - | |
| EVERCORE INC. CLASS A | 185.50 | +0.45% | 186.60 | 188.37 | 185.50 | 368 964 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.24 | +0.00% | 11.24 | 11.24 | 11.23 | 2 891 | - | - | |
| EVEREST GROUP LTD. | 357.14 | -0.77% | 356.87 | 358.79 | 354.08 | 446 692 | - | - | |
| EVERI HOLDINGS INC. | 8.76 | -1.46% | 8.90 | 8.91 | 8.67 | 1 136 934 | - | - | |
| EVERSOURCE ENERGY D/B/A | 58.51 | +2.29% | 57.54 | 58.57 | 57.07 | 1 993 998 | - | - |
