Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 37

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FIRST FOUNDATION INC. 7.05 +1.59% 6.79 7.06 6.73 489 844 - - IA
FIRST HORIZON CORP. 24.19 +0.79% 24.00 24.20 24.00 6 727 - - IA
FIRST HORIZON CORP. 23.85 +0.25% 23.68 23.85 23.67 2 672 - - IA
FIRST HORIZON CORP. 14.93 +0.34% 14.73 14.96 14.70 3 618 882 - - IA
FIRST HORIZON CORP. 17.82 -1.93% 18.00 18.00 17.82 6 082 - - IA
FIRST HORIZON CORP. 24.20 -0.21% 24.11 24.25 24.11 7 155 - - IA
FIRST HORIZON CORP. 24.97 +0.00% 24.97 24.97 24.97 4 129 - - IA
FIRST INDUSTRIAL REALTY TRUST 46.03 -0.95% 46.02 46.40 45.84 1 204 100 - - IA
FIRST MAJESTIC SILVER 6.80 -0.29% 6.74 6.87 6.71 5 665 055 - - IA
FIRST TRUST ENERGY INFRA. FUND 18.35 +0.22% 18.15 18.39 18.12 32 198 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 18.35 -0.05% 18.42 18.42 18.30 14 721 - - IA
FIRST TRUST HIGH INC. LONG SHORT FUND 11.57 -0.43% 11.65 11.66 11.51 98 115 - - IA
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14.16 -0.28% 14.22 14.22 14.00 160 869 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 17.16 +0.00% 17.16 17.16 16.98 159 383 - - IA
FIRST TRUST MLP AND ENERGY INC. FUND 9.79 +0.31% 9.70 9.81 9.70 57 474 - - IA
FIRST TRUST MOTGAGE INC. FUND 11.66 -1.02% 11.72 11.85 11.66 2 758 - - IA
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7.73 +0.26% 7.72 7.75 7.65 46 872 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10.36 +0.00% 10.38 10.40 10.29 146 823 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.68 +0.27% 3.66 3.68 3.64 38 928 - - IA
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6.31 -1.56% 6.38 6.47 6.28 48 600 - - IA
FIRSTENERGY CORP. 38.30 +0.47% 37.89 38.38 37.69 2 464 708 - - IA
FISCALNOTE HLD. 1.20 +0.00% 1.21 1.22 1.18 339 796 - - IA
FISERV INC. 152.25 -2.02% 155.44 155.88 151.90 2 487 236 - - IA
FIVE POINT HLD. 2.95 -1.67% 2.98 3.02 2.92 90 352 - - IA
FIVERR INTERNATIONAL 20.46 +1.34% 20.21 20.54 20.04 760 984 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18.16 -0.22% 18.19 18.24 18.09 37 989 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.05 +0.30% 10.00 10.06 10.00 31 222 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8.11 -0.37% 8.12 8.21 8.08 60 432 - - IA
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14.10 -0.07% 14.11 14.13 14.02 101 502 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 14.83 -0.47% 14.88 14.88 14.80 28 655 - - IA

NOUVEAU !