Palmarès et cotations US NYSE Actions - Page 41
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOB. PARTNERS LP 9.75% SERIES A FIXED- | 25.50 | +0.00% | 25.54 | 25.56 | 25.50 | 6 915 | - | - | |
| GLOB. SHIP LEASE | 25.57 | -0.20% | 25.61 | 25.87 | 25.57 | 3 991 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 21.34 | +0.66% | 21.12 | 21.41 | 21.12 | 278 537 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5.00 | -5.30% | 5.18 | 5.21 | 4.91 | 7 451 | - | - | |
| GLOBAL INDUSTRIAL CO. | 40.52 | +0.87% | 40.15 | 40.60 | 40.01 | 56 208 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.19 | +0.86% | 8.09 | 8.23 | 8.09 | 416 688 | - | - | |
| GLOBAL NET LEASE INC. | 6.75 | +1.96% | 6.59 | 6.78 | 6.59 | 1 808 663 | - | - | |
| GLOBAL PARTNERS LP | 46.10 | +1.25% | 45.10 | 46.41 | 45.10 | 57 135 | - | - | |
| GLOBAL PAYMENTS INC. | 122.10 | -0.07% | 122.27 | 123.11 | 121.54 | 1 064 747 | - | - | |
| GLOBANT S.A. | 179.29 | -0.13% | 179.52 | 181.11 | 178.43 | 317 557 | - | - | |
| GLOBE LIFE | 15.15 | +0.60% | 15.24 | 15.46 | 14.90 | 39 725 | - | - | |
| GLOBE LIFE INC. | 66.74 | +2.68% | 65.46 | 67.66 | 64.50 | 3 209 390 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 50.35 | -0.79% | 51.03 | 51.56 | 49.94 | 1 059 314 | - | - | |
| GMS INC. | 90.25 | +0.19% | 90.03 | 91.50 | 89.70 | 358 788 | - | - | |
| GODADDY INC. CLASS A | 120.12 | -1.01% | 121.53 | 122.60 | 119.76 | 1 146 369 | - | - | |
| GOLD FIELDS LTD. | 17.65 | -0.68% | 17.79 | 17.93 | 17.61 | 5 170 652 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.33 | +0.46% | 15.31 | 15.36 | 15.28 | 347 404 | - | - | |
| GOLDMAN SACHS GROUP | 22.86 | -0.57% | 23.00 | 23.00 | 22.80 | 7 623 | - | - | |
| GOLDMAN SACHS GROUP | 22.33 | -0.18% | 22.41 | 22.43 | 22.28 | 26 608 | - | - | |
| GOLDMAN SACHS GROUP | 25.34 | +0.00% | 25.34 | 25.35 | 25.34 | 49 221 | - | - | |
| GOLDMAN SACHS GROUP | 22.56 | +0.09% | 22.60 | 22.60 | 22.50 | 27 204 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 404.00 | +0.22% | 404.06 | 408.00 | 403.01 | 2 804 657 | - | - | |
| GOLDMAN SACHS GROUP SECURITIES STRATS T | 22.89 | -0.22% | 23.15 | 23.15 | 22.89 | 1 613 | - | - | |
| GORMAN-RUPP CO. | 36.02 | -0.06% | 35.94 | 36.69 | 35.94 | 200 356 | - | - | |
| GRACO INC. | 88.38 | +0.33% | 88.22 | 88.80 | 87.79 | 487 106 | - | - | |
| GRAFTECH INTERNATIONAL | 1.51 | +2.03% | 1.55 | 1.55 | 1.48 | 3 641 699 | - | - | |
| GRAHAM CORP. | 28.02 | +0.14% | 27.89 | 28.23 | 27.53 | 74 678 | - | - | |
| GRAHAM HOLDINGS CO. | 704.35 | +0.88% | 695.00 | 705.13 | 695.00 | 17 605 | - | - | |
| GRANITE CONSTRUCTION INC. | 53.44 | -0.45% | 53.60 | 54.26 | 53.00 | 301 914 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 4.39 | +1.86% | 4.30 | 4.39 | 4.30 | 278 710 | - | - |
