Palmarès et cotations US NYSE Actions - Page 43
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14.06 | +0.14% | 14.02 | 14.12 | 14.02 | 486 003 | - | - | |
| GUGGENHEIM TAXABLE MUNI. BOND & INVESTM | 15.68 | -0.51% | 15.89 | 15.89 | 15.68 | 19 134 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 107.64 | -0.24% | 108.04 | 108.40 | 107.00 | 376 312 | - | - | |
| GUILD HOLDINGS CO. | 14.00 | +0.00% | 14.00 | 14.38 | 14.00 | 1 468 | - | - | |
| GULFPORT ENERGY | 154.32 | +0.99% | 152.35 | 155.25 | 152.35 | 138 864 | - | - | |
| GXO LOGISTICS INC. | 49.73 | +3.26% | 48.72 | 49.81 | 48.60 | 959 497 | - | - | |
| H&R BLOCK INC. | 46.84 | +0.58% | 46.55 | 46.95 | 46.43 | 641 879 | - | - | |
| H. B. FULLER COMPANY | 76.95 | +1.05% | 76.13 | 76.97 | 76.02 | 479 782 | - | - | |
| HAEMONETICS CORP. | 81.24 | -2.66% | 83.32 | 83.32 | 80.15 | 845 073 | - | - | |
| HAFNIA LTD. | 7.46 | +2.05% | 7.35 | 7.65 | 7.30 | 85 868 | - | - | |
| HAGERTY INC. CLASS A | 8.85 | +1.72% | 8.62 | 8.95 | 8.52 | 57 651 | - | - | |
| HALEON PLC ADS EACH | 8.22 | +1.11% | 8.16 | 8.22 | 8.15 | 3 637 711 | - | - | |
| HALLIBURTON COMPANY | 39.08 | +1.11% | 38.22 | 39.22 | 38.04 | 6 568 044 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21.13 | -0.75% | 21.12 | 21.78 | 20.93 | 63 619 | - | - | |
| HAMILTON INSURANCE GROUP | 14.30 | +2.73% | 13.93 | 14.32 | 13.67 | 265 482 | - | - | |
| HANESBRANDS INC. | 4.65 | -1.69% | 4.67 | 4.75 | 4.60 | 7 016 656 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 24.95 | +2.51% | 24.22 | 25.00 | 24.22 | 839 213 | - | - | |
| HANOVER INSURANCE GROUP INC | 131.08 | +3.04% | 128.38 | 131.59 | 127.83 | 229 111 | - | - | |
| HARLEY-DAVIDSON INC. | 38.04 | +0.56% | 37.66 | 38.35 | 37.31 | 1 315 169 | - | - | |
| HARMONY GOLD MINING CO. | 9.29 | +1.86% | 9.08 | 9.33 | 9.05 | 6 153 480 | - | - | |
| HARTFORD FIN. GROUP | 24.89 | +0.36% | 24.83 | 24.98 | 24.76 | 24 739 | - | - | |
| HARTFORD FIN. GROUP | 98.95 | +2.06% | 97.72 | 99.07 | 97.29 | 1 484 891 | - | - | |
| HAVERTY FURNITURE COMPANIES | 31.16 | +2.47% | 30.25 | 31.24 | 30.25 | 80 836 | - | - | |
| HAVERTY FURNITURE COMPANIES | 30.36 | +0.00% | 30.58 | 30.58 | 30.36 | 212 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.91 | +6.86% | 10.25 | 10.98 | 10.20 | 3 158 714 | - | - | |
| HAYMAKER ACQUISITION | 10.45 | -0.19% | 10.47 | 10.47 | 10.45 | 22 030 | - | - | |
| HAYWARD HOLDINGS INC. | 13.21 | +0.30% | 13.14 | 13.34 | 13.10 | 1 159 832 | - | - | |
| HCA HEALTHCARE INC. | 305.11 | +2.73% | 298.64 | 305.91 | 297.35 | 1 609 170 | - | - | |
| HCI GROUP INC. | 111.89 | +1.25% | 110.49 | 112.48 | 110.49 | 112 238 | - | - |
