Palmarès et cotations US NYSE Actions - Page 44

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HDFC BANK LTD. 55.65 +2.05% 55.32 56.00 55.06 2 385 396 - -
HEALTHCARE REALTY TRUST INC. 13.94 +4.26% 13.49 13.95 13.45 2 709 634 - -
HEALTHPEAK PROPERTIES INC. 18.31 +4.27% 17.74 18.33 17.70 5 300 143 - -
HECLA MINING CO. 51.75 -1.45% 53.46 53.46 51.75 879 - -
HECLA MINING COMPANY 4.49 +6.15% 4.24 4.50 4.24 5 472 549 - -
HEICO CORP. 156.25 +1.69% 153.59 156.31 153.59 120 553 - -
HEICO CORP. 194.43 +2.07% 192.17 194.50 190.88 329 741 - -
HELIOS TECHNOLOGIES INC. 42.85 +0.87% 42.92 43.37 42.70 152 097 - -
HELIX ENERGY SOLUTIONS GROUP 10.82 +1.03% 10.72 10.89 10.67 1 477 001 - -
HELMERICH & PAYNE INC. 42.23 +2.13% 41.52 42.30 41.52 812 601 - -
HERBALIFE LTD. 9.47 +1.94% 9.40 9.54 9.32 1 150 377 - -
HERC HOLDINGS INC. 170.00 +1.37% 169.26 170.43 167.03 188 171 - -
HERCULES CAPITAL 25.00 +0.08% 24.98 25.00 24.98 311 - -
HERCULES CAPITAL INC. 18.37 +0.82% 18.34 18.39 18.23 985 165 - -
HERITAGE INSURANCE HLD. 10.50 -2.51% 10.74 10.88 10.41 400 683 - -
HESS CORP. 150.55 +0.64% 149.48 150.84 149.31 2 132 453 - -
HESS MIDSTREAM LP CLASS A SHARE 35.83 +1.01% 35.53 35.84 35.46 861 871 - -
HEWLETT PACKARD ENTERPRISE CO. 17.67 -0.11% 17.77 17.80 17.41 9 725 629 - -
HEXCEL CORP. 72.80 +0.51% 72.90 73.26 72.20 763 436 - -
HF SINCLAIR CORP. 59.59 -0.17% 59.57 60.44 59.25 1 591 067 - -
HIGH INCOME SECURITIES FUND 6.71 +0.30% 6.69 6.79 6.69 52 066 - -
HIGHLAND GLOB. ALLOCATION FUND 7.60 +0.66% 7.55 7.63 7.53 58 780 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 6.71 -0.15% 6.67 6.79 6.65 213 259 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19.73 +0.05% 19.75 19.90 19.58 8 801 - -
HIGHWOODS PROPERTIES INC. 25.93 +4.35% 25.06 25.99 25.06 997 103 - -
HILLENBRAND INC 49.86 +0.52% 49.99 50.17 49.67 252 635 - -
HILLTOP HOLDINGS INC. 31.07 +3.12% 30.38 31.08 30.38 196 746 - -
HILTON GRAND VACATIONS INC. 47.75 +0.74% 47.78 47.81 46.96 914 843 - -
HILTON WORLDWIDE HLD. 214.34 +0.61% 214.17 215.14 212.34 1 225 138 - -
HIMALAYA SHIPPING 7.57 +1.88% 7.63 7.63 7.41 50 095 - -