HDFC BANK LTD.
|
55.65 |
+2.05% |
55.32 |
56.00 |
55.06 |
2 385 396 |
- |
- |
IA
|
HEALTHCARE REALTY TRUST INC.
|
13.94 |
+4.26% |
13.49 |
13.95 |
13.45 |
2 709 634 |
- |
- |
IA
|
HEALTHPEAK PROPERTIES INC.
|
18.31 |
+4.27% |
17.74 |
18.33 |
17.70 |
5 300 143 |
- |
- |
IA
|
HECLA MINING CO.
|
51.75 |
-1.45% |
53.46 |
53.46 |
51.75 |
879 |
- |
- |
|
HECLA MINING COMPANY
|
4.49 |
+6.15% |
4.24 |
4.50 |
4.24 |
5 472 549 |
- |
- |
IA
|
HEICO CORP.
|
156.25 |
+1.69% |
153.59 |
156.31 |
153.59 |
120 553 |
- |
- |
IA
|
HEICO CORP.
|
194.43 |
+2.07% |
192.17 |
194.50 |
190.88 |
329 741 |
- |
- |
IA
|
HELIOS TECHNOLOGIES INC.
|
42.85 |
+0.87% |
42.92 |
43.37 |
42.70 |
152 097 |
- |
- |
IA
|
HELIX ENERGY SOLUTIONS GROUP
|
10.82 |
+1.03% |
10.72 |
10.89 |
10.67 |
1 477 001 |
- |
- |
IA
|
HELMERICH & PAYNE INC.
|
42.23 |
+2.13% |
41.52 |
42.30 |
41.52 |
812 601 |
- |
- |
IA
|
HERBALIFE LTD.
|
9.47 |
+1.94% |
9.40 |
9.54 |
9.32 |
1 150 377 |
- |
- |
IA
|
HERC HOLDINGS INC.
|
170.00 |
+1.37% |
169.26 |
170.43 |
167.03 |
188 171 |
- |
- |
IA
|
HERCULES CAPITAL
|
25.00 |
+0.08% |
24.98 |
25.00 |
24.98 |
311 |
- |
- |
IA
|
HERCULES CAPITAL INC.
|
18.37 |
+0.82% |
18.34 |
18.39 |
18.23 |
985 165 |
- |
- |
IA
|
HERITAGE INSURANCE HLD.
|
10.50 |
-2.51% |
10.74 |
10.88 |
10.41 |
400 683 |
- |
- |
IA
|
HESS CORP.
|
150.55 |
+0.64% |
149.48 |
150.84 |
149.31 |
2 132 453 |
- |
- |
IA
|
HESS MIDSTREAM LP CLASS A SHARE
|
35.83 |
+1.01% |
35.53 |
35.84 |
35.46 |
861 871 |
- |
- |
IA
|
HEWLETT PACKARD ENTERPRISE CO.
|
17.67 |
-0.11% |
17.77 |
17.80 |
17.41 |
9 725 629 |
- |
- |
IA
|
HEXCEL CORP.
|
72.80 |
+0.51% |
72.90 |
73.26 |
72.20 |
763 436 |
- |
- |
IA
|
HF SINCLAIR CORP.
|
59.59 |
-0.17% |
59.57 |
60.44 |
59.25 |
1 591 067 |
- |
- |
IA
|
HIGH INCOME SECURITIES FUND
|
6.71 |
+0.30% |
6.69 |
6.79 |
6.69 |
52 066 |
- |
- |
IA
|
HIGHLAND GLOB. ALLOCATION FUND
|
7.60 |
+0.66% |
7.55 |
7.63 |
7.53 |
58 780 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND
|
6.71 |
-0.15% |
6.67 |
6.79 |
6.65 |
213 259 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19.73 |
+0.05% |
19.75 |
19.90 |
19.58 |
8 801 |
- |
- |
IA
|
HIGHWOODS PROPERTIES INC.
|
25.93 |
+4.35% |
25.06 |
25.99 |
25.06 |
997 103 |
- |
- |
IA
|
HILLENBRAND INC
|
49.86 |
+0.52% |
49.99 |
50.17 |
49.67 |
252 635 |
- |
- |
IA
|
HILLTOP HOLDINGS INC.
|
31.07 |
+3.12% |
30.38 |
31.08 |
30.38 |
196 746 |
- |
- |
IA
|
HILTON GRAND VACATIONS INC.
|
47.75 |
+0.74% |
47.78 |
47.81 |
46.96 |
914 843 |
- |
- |
IA
|
HILTON WORLDWIDE HLD.
|
214.34 |
+0.61% |
214.17 |
215.14 |
212.34 |
1 225 138 |
- |
- |
IA
|
HIMALAYA SHIPPING
|
7.57 |
+1.88% |
7.63 |
7.63 |
7.41 |
50 095 |
- |
- |
IA
|