Palmarès et cotations US NYSE Actions - Page 45
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERC HOLDINGS INC. | 153.76 | +0.17% | 152.32 | 153.77 | 151.62 | 199 378 | - | - | |
| HERCULES CAPITAL | 24.74 | +0.69% | 24.57 | 24.75 | 24.57 | 880 | - | - | |
| HERCULES CAPITAL INC. | 18.96 | +0.58% | 18.82 | 19.03 | 18.82 | 619 462 | - | - | |
| HERITAGE INSURANCE HLD. | 10.50 | +2.94% | 10.23 | 10.67 | 10.20 | 269 727 | - | - | |
| HESS CORP. | 159.13 | +1.40% | 156.13 | 159.22 | 155.98 | 2 342 890 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35.63 | +0.85% | 35.26 | 35.90 | 34.81 | 980 939 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 16.93 | +0.59% | 16.93 | 17.05 | 16.78 | 10 851 273 | - | - | |
| HEXCEL CORP. | 63.24 | -0.52% | 63.99 | 64.17 | 62.43 | 1 538 880 | - | - | |
| HF SINCLAIR CORP. | 57.43 | -0.05% | 57.19 | 57.51 | 56.62 | 1 273 651 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.36 | +0.95% | 6.30 | 6.37 | 6.28 | 175 365 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.17 | +0.00% | 7.22 | 7.22 | 7.10 | 43 506 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6.48 | -0.92% | 6.50 | 6.60 | 6.45 | 187 586 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19.49 | +0.00% | 19.62 | 19.62 | 19.30 | 13 045 | - | - | |
| HIGHWOODS PROPERTIES INC. | 25.90 | +1.97% | 25.06 | 26.06 | 24.83 | 1 062 714 | - | - | |
| HILLENBRAND INC | 48.95 | -0.47% | 48.95 | 49.26 | 48.43 | 207 797 | - | - | |
| HILLTOP HOLDINGS INC. | 30.54 | +0.03% | 30.23 | 30.58 | 30.00 | 455 831 | - | - | |
| HILTON GRAND VACATIONS INC. | 44.79 | +0.34% | 44.63 | 45.38 | 44.33 | 456 821 | - | - | |
| HILTON WORLDWIDE HLD. | 204.70 | +3.89% | 205.56 | 210.34 | 204.23 | 3 140 834 | - | - | |
| HIMALAYA SHIPPING | 7.66 | +0.79% | 7.59 | 7.74 | 7.58 | 158 995 | - | - | |
| HIMS & HERS HEALTH | 12.34 | +0.08% | 12.46 | 12.60 | 12.15 | 2 994 142 | - | - | |
| HIPPO HOLDINGS INC. | 21.02 | -1.45% | 21.33 | 21.48 | 20.81 | 88 041 | - | - | |
| HIRERIGHT HOLDINGS | 14.27 | -0.42% | 14.33 | 14.35 | 14.26 | 220 386 | - | - | |
| HNI CORP. | 42.73 | -1.48% | 43.00 | 43.38 | 42.55 | 200 973 | - | - | |
| HOLLEY INC. | 4.10 | -1.44% | 4.16 | 4.19 | 4.03 | 400 414 | - | - | |
| HOME BANCSHARES INC. | 24.80 | +0.45% | 24.40 | 24.82 | 24.28 | 891 178 | - | - | |
| HOME DEPOT INC. THE | 333.01 | -1.77% | 337.07 | 337.55 | 331.82 | 3 857 255 | - | - | |
| HONDA MOTOR CO. | 34.41 | -0.49% | 34.70 | 34.70 | 34.33 | 603 401 | - | - | |
| HORACE MANN EDUCATORS | 37.22 | +1.09% | 36.88 | 37.31 | 36.79 | 226 724 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.04 | +0.00% | 24.03 | 24.04 | 24.03 | 384 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23.92 | +0.04% | 23.92 | 23.92 | 23.92 | 101 | - | - |
