Palmarès et cotations US NYSE Actions - Page 46
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HORMEL FOODS CORP. | 35.26 | -0.96% | 35.67 | 35.87 | 35.20 | 273 288 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 125.81 | -1.71% | 126.76 | 127.08 | 123.53 | 68 748 | - | - | |
| HOVNANIAN ENTERPRISES | 141.72 | -4.70% | 143.19 | 143.19 | 140.47 | 10 445 | - | - | |
| HOWARD HUGHES HLD. | 63.85 | -0.62% | 63.85 | 64.07 | 63.33 | 42 093 | - | - | |
| HOWMET AEROSPACE INC. | 64.32 | -0.59% | 64.29 | 64.47 | 63.64 | 266 662 | - | - | |
| HP INC. | 27.82 | -1.00% | 27.97 | 28.30 | 27.75 | 1 094 013 | - | - | |
| HSBC HOLDINGS PLC. | 41.64 | -0.12% | 41.34 | 41.76 | 41.32 | 762 429 | - | - | |
| HUBBELL INC | 398.74 | +0.05% | 394.56 | 399.20 | 391.01 | 31 080 | - | - | |
| HUBSPOT INC. | 627.14 | -3.77% | 644.16 | 644.16 | 622.42 | 104 247 | - | - | |
| HUDBAY MINERALS INC. | 8.02 | +3.62% | 7.76 | 8.18 | 7.75 | 1 964 279 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13.71 | -2.90% | 14.00 | 14.00 | 13.70 | 1 249 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.68 | -4.54% | 5.78 | 5.85 | 5.61 | 663 167 | - | - | |
| HUMANA INC. | 311.69 | -1.36% | 314.73 | 315.70 | 308.19 | 347 678 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 275.04 | -0.29% | 274.70 | 275.82 | 273.21 | 13 324 | - | - | |
| HUNTSMAN CORP. | 23.82 | -0.71% | 23.87 | 23.98 | 23.61 | 189 509 | - | - | |
| HUYA INC. ADS | 4.44 | -3.69% | 4.53 | 4.59 | 4.39 | 232 140 | - | - | |
| HYATT HOTELS CORP. | 151.91 | +0.05% | 150.34 | 152.25 | 149.75 | 65 444 | - | - | |
| HYLIION HOLDINGS | 1.23 | +0.00% | 1.22 | 1.31 | 1.22 | 290 927 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 60.26 | -0.95% | 59.89 | 60.57 | 59.25 | 6 659 | - | - | |
| IAMGOLD CORP. | 3.69 | +2.50% | 3.60 | 3.80 | 3.59 | 4 394 960 | - | - | |
| IBOTTA INC. CLASS A | 104.90 | -0.23% | 103.34 | 109.64 | 102.77 | 34 021 | - | - | |
| ICICI BANK LTD. | 26.53 | +1.30% | 26.49 | 26.55 | 26.30 | 1 259 636 | - | - | |
| ICL GROUP | 4.53 | -2.79% | 4.60 | 4.61 | 4.53 | 95 051 | - | - | |
| IDACORP INC. | 95.00 | +0.72% | 94.14 | 95.07 | 94.09 | 87 239 | - | - | |
| IDEX CORP. | 222.63 | -0.89% | 223.23 | 223.62 | 220.70 | 74 200 | - | - | |
| IDT CORP. | 36.67 | +0.22% | 36.26 | 36.69 | 36.18 | 4 182 | - | - | |
| IHS HOLDING LTD. | 3.39 | -1.74% | 3.41 | 3.43 | 3.37 | 59 375 | - | - | |
| IHUMAN INC. ADS | 1.78 | +0.56% | 1.76 | 1.80 | 1.76 | 1 078 | - | - | |
| ILLINOIS TOOL WORKS INC. | 247.87 | -1.55% | 250.24 | 251.98 | 247.15 | 167 658 | - | - | |
| IMAX CORP. | 17.03 | -3.57% | 16.94 | 17.32 | 16.00 | 727 840 | - | - |
