Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 47

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INDEPENDENCE CONTRACT DRILLING 1.85 -3.65% 1.88 1.91 1.84 28 694 - - IA
INDEPENDENCE REALTY TRUST INC. 15.76 +0.57% 15.51 15.80 15.48 3 402 355 - - IA
INDIA FUND INC. THE 18.28 +0.00% 18.69 18.69 18.22 127 322 - - IA
INFINT ACQUISITION 11.49 +0.00% 11.50 11.50 11.49 2 363 - -
INFORMATICA INC. CLASS A 31.93 +1.72% 31.82 32.08 31.12 1 962 682 - - IA
INFOSYS LTD. 17.04 -0.70% 17.16 17.23 16.92 10 174 495 - - IA
ING GROUP N.V. 15.66 -6.34% 15.66 15.73 15.60 3 147 497 - - IA
INGERSOLL RAND INC. 92.50 +2.13% 91.94 93.22 90.89 4 208 508 - - IA
INGEVITY CORP. 48.23 -1.37% 48.46 49.11 48.16 235 961 - - IA
INGREDION INC. 115.10 +0.67% 113.78 115.29 113.78 194 131 - - IA
INNOVATE CORP. 0.5700 -4.38% 0.5800 0.6100 0.5700 87 293 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 98.69 +0.06% 98.50 99.00 97.83 118 016 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 26.79 +0.15% 26.87 26.87 26.75 863 - -
INNOVID CORP. 2.26 -3.83% 2.33 2.39 2.22 99 136 - - IA
INPOINT COMMERCIAL REAL ESTATE INC. 19.73 -0.05% 19.73 19.74 19.50 1 318 - - IA
INSIGHT SELECT INCOME FUND 16.20 -0.74% 16.33 16.33 16.12 8 522 - - IA
INSPERITY INC. 109.52 +0.80% 108.40 109.64 107.82 219 509 - - IA
INSPIRE MEDICAL SYSTEMS INC. 234.19 +0.11% 236.34 237.03 232.77 255 686 - - IA
INSTALLED BUILDING PRODUCTS 235.25 -1.15% 238.80 241.99 233.25 250 893 - - IA
INSTEEL INDUSTRIES INC. 34.12 -2.12% 35.00 35.08 33.81 96 127 - - IA
INSTRUCTURE HOLDINGS INC. 19.48 +0.83% 19.25 19.49 19.16 136 342 - - IA
INTEGER HOLDINGS 123.27 +4.55% 118.54 123.99 118.50 1 108 211 - - IA
INTEGRATED WELLNESS ACQUISITION CORP CL 11.46 +0.00% 11.50 11.50 11.46 7 430 - -
INTERCONTINENTAL EXCHANGE INC. 132.57 +0.18% 132.00 132.65 131.04 2 498 395 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 101.62 +1.49% 101.77 102.23 101.16 189 176 - - IA
INTERCORP FIN. 21.96 +0.18% 21.98 22.10 21.78 87 650 - - IA
INTERNATIONAL GAME TECHNOLOGY 20.54 +0.15% 20.56 20.66 20.25 795 960 - - IA
INTERNATIONAL PAPER CO. 34.43 +0.06% 34.20 34.56 33.92 8 135 447 - - IA
INTERNATIONAL SEAWAYS INC. 53.58 -0.61% 53.78 54.04 53.22 622 056 - - IA
INTERPUBLIC GROUP OF COMPANIES 31.40 +1.32% 30.58 31.67 30.50 5 038 426 - - IA

NOUVEAU !