Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 18.31 -1.77% 18.51 18.62 18.25 1 264 901 - - IA
AMERICAN ASSETS TRUST INC. 21.29 -1.53% 21.43 21.43 21.14 247 552 - - IA
AMERICAN AXLE & MANUFACTURING HLD. 7.56 +0.93% 7.42 7.57 7.37 1 236 369 - - IA
AMERICAN EAGLE OUTFITTERS INC. 22.63 -2.20% 23.15 23.19 22.62 3 469 693 - - IA
AMERICAN EQUITY INVESTMENT LIFE HOLDING 23.95 -0.91% 24.09 24.10 23.84 30 015 - - IA
AMERICAN EQUITY INVESTMENT LIFE HOLDING 24.51 -0.28% 24.58 24.58 24.41 3 425 - - IA
AMERICAN EQUITY INVESTMENT LIFE HOLDING 55.99 -0.46% 56.14 56.40 55.97 493 390 - - IA
AMERICAN EXPRESS CO. 239.12 +0.07% 238.27 240.55 237.97 4 426 239 - - IA
AMERICAN FIN. GROUP 21.17 -0.75% 21.33 21.33 21.00 5 505 - - IA
AMERICAN FIN. GROUP 23.40 -0.43% 23.47 23.71 23.28 6 099 - - IA
AMERICAN FIN. GROUP 23.29 +0.39% 23.18 23.31 23.02 10 198 - - IA
AMERICAN FIN. GROUP 18.89 +0.00% 18.85 18.89 18.85 1 694 - - IA
AMERICAN FINANCIAL GROUP INC. 129.72 +0.01% 128.99 130.07 127.89 317 363 - - IA
AMERICAN HEALTHCARE REIT INC. 13.69 +0.51% 13.58 13.81 13.58 412 189 - - IA
AMERICAN HOMES 4 RENT 35.57 -0.08% 35.41 35.75 35.19 2 763 878 - - IA
AMERICAN HOMES 4 RENT SERIES G CUMULATI 22.42 +0.45% 22.29 22.42 22.15 2 179 - - IA
AMERICAN HOMES 4 RENT SERIES H CUMULATI 23.56 +0.43% 23.35 23.56 23.34 3 208 - - IA
AMERICAN INTL. GROUP 74.97 +0.05% 74.44 75.14 74.37 2 680 242 - - IA
AMERICAN REALTY INVESTORS INC. 13.83 -3.35% 14.00 14.15 13.58 8 204 - - IA
AMERICAN STATES WATER CO. 70.76 +0.83% 69.66 71.03 69.15 222 369 - - IA
AMERICAN STRATEGIC INVESTMENT CO. CLASS 6.03 +1.86% 5.90 6.20 5.90 2 203 - - IA
AMERICAN TOWER CORP. 173.35 -0.48% 172.67 175.44 172.35 2 896 337 - - IA
AMERICAN VANGUARD 11.36 +0.53% 11.23 11.46 11.12 126 875 - - IA
AMERICAN WATER WORKS CO. 121.36 +1.24% 118.79 121.66 118.15 1 271 522 - - IA
AMERICAN WELL CORP. 0.5338 -1.62% 0.5400 0.5663 0.5308 2 570 376 - - IA
AMERICOLD REALTY TRUST INC. 22.52 -1.18% 22.79 22.79 22.51 1 285 086 - - IA
AMERIPRISE FINANCIAL INC. 412.86 +1.27% 406.04 415.25 406.04 656 604 - - IA
AMETEK INC. 178.22 -0.91% 180.68 181.14 177.04 864 323 - - IA
AMN HEALTHCARE SERVICES INC 57.19 +0.03% 57.01 57.29 56.12 359 100 - - IA
AMPCO-PITTSBURGH 2.09 -2.79% 2.15 2.15 2.09 21 093 - - IA

NOUVEAU !